S&P500 Cash Index

Trading Metrics calculated at close of trading on 06-Jun-1980

Day Change Summary
	Previous	Current
	05-Jun-1980	06-Jun-1980	Change	Change %	Previous Week
Open	113.01	113.10	0.09	0.1%	110.99
High	114.38	114.01	-0.37	-0.3%	114.38
Low	111.89	112.11	0.22	0.2%	110.06
Close	112.78	113.20	0.42	0.4%	113.20
Range	2.49	1.90	-0.59	-23.7%	4.32
ATR	2.36	2.33	-0.03	-1.4%	0.00
Volume

Daily Pivots for day following 06-Jun-1980
	Classic	Woodie	Camarilla	DeMark
R4	118.81	117.90	114.25
R3	116.91	116.00	113.72
R2	115.01	115.01	113.55
R1	114.10	114.10	113.37	114.56
PP	113.11	113.11	113.11	113.33
S1	112.20	112.20	113.03	112.66
S2	111.21	111.21	112.85
S3	109.31	110.30	112.68
S4	107.41	108.40	112.16

Weekly Pivots for week ending 06-Jun-1980
	Classic	Woodie	Camarilla	DeMark
R4	125.51	123.67	115.58
R3	121.19	119.35	114.39
R2	116.87	116.87	113.99
R1	115.03	115.03	113.60	115.95
PP	112.55	112.55	112.55	113.01
S1	110.71	110.71	112.80	111.63
S2	108.23	108.23	112.41
S3	103.91	106.39	112.01
S4	99.59	102.07	110.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.38	110.06	4.32	3.8%	2.36	2.1%	73%	False	False
10	114.38	108.87	5.51	4.9%	2.36	2.1%	79%	False	False
20	114.38	103.50	10.88	9.6%	2.15	1.9%	89%	False	False
40	114.38	98.95	15.43	13.6%	2.17	1.9%	92%	False	False
60	114.38	94.23	20.15	17.8%	2.39	2.1%	94%	False	False
80	120.22	94.23	25.99	23.0%	2.49	2.2%	73%	False	False
100	120.22	94.23	25.99	23.0%	2.49	2.2%	73%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.03
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	122.09
2.618	118.98
1.618	117.08
1.000	115.91
0.618	115.18
HIGH	114.01
0.618	113.28
0.500	113.06
0.382	112.84
LOW	112.11
0.618	110.94
1.000	110.21
1.618	109.04
2.618	107.14
4.250	104.04

Fisher Pivots for day following 06-Jun-1980
Pivot	1 day	3 day
R1	113.15	112.90
PP	113.11	112.60
S1	113.06	112.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols