S&P500 Cash Index


Trading Metrics calculated at close of trading on 20-Jun-1980
Day Change Summary
Previous Current
19-Jun-1980 20-Jun-1980 Change Change % Previous Week
Open 115.28 114.02 -1.26 -1.1% 115.89
High 116.81 114.90 -1.91 -1.6% 117.16
Low 114.36 113.12 -1.24 -1.1% 113.12
Close 114.68 114.06 -0.62 -0.5% 114.06
Range 2.45 1.78 -0.67 -27.3% 4.04
ATR 2.40 2.35 -0.04 -1.8% 0.00
Volume
Daily Pivots for day following 20-Jun-1980
Classic Woodie Camarilla DeMark
R4 119.37 118.49 115.04
R3 117.59 116.71 114.55
R2 115.81 115.81 114.39
R1 114.93 114.93 114.22 115.37
PP 114.03 114.03 114.03 114.25
S1 113.15 113.15 113.90 113.59
S2 112.25 112.25 113.73
S3 110.47 111.37 113.57
S4 108.69 109.59 113.08
Weekly Pivots for week ending 20-Jun-1980
Classic Woodie Camarilla DeMark
R4 126.90 124.52 116.28
R3 122.86 120.48 115.17
R2 118.82 118.82 114.80
R1 116.44 116.44 114.43 115.61
PP 114.78 114.78 114.78 114.37
S1 112.40 112.40 113.69 111.57
S2 110.74 110.74 113.32
S3 106.70 108.36 112.95
S4 102.66 104.32 111.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117.16 113.12 4.04 3.5% 2.07 1.8% 23% False True
10 118.02 112.68 5.34 4.7% 2.33 2.0% 26% False False
20 118.02 108.87 9.15 8.0% 2.35 2.1% 57% False False
40 118.02 103.02 15.00 13.2% 2.16 1.9% 74% False False
60 118.02 94.23 23.79 20.9% 2.31 2.0% 83% False False
80 118.02 94.23 23.79 20.9% 2.42 2.1% 83% False False
100 120.22 94.23 25.99 22.8% 2.49 2.2% 76% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 122.47
2.618 119.56
1.618 117.78
1.000 116.68
0.618 116.00
HIGH 114.90
0.618 114.22
0.500 114.01
0.382 113.80
LOW 113.12
0.618 112.02
1.000 111.34
1.618 110.24
2.618 108.46
4.250 105.56
Fisher Pivots for day following 20-Jun-1980
Pivot 1 day 3 day
R1 114.04 114.98
PP 114.03 114.67
S1 114.01 114.37

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols