S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-Jul-1980
Day Change Summary
Previous Current
07-Jul-1980 08-Jul-1980 Change Change % Previous Week
Open 118.03 118.00 -0.03 0.0% 114.61
High 118.85 119.11 0.26 0.2% 117.80
Low 116.96 117.07 0.11 0.1% 113.54
Close 118.29 117.84 -0.45 -0.4% 117.48
Range 1.89 2.04 0.15 7.9% 4.26
ATR 2.23 2.22 -0.01 -0.6% 0.00
Volume
Daily Pivots for day following 08-Jul-1980
Classic Woodie Camarilla DeMark
R4 124.13 123.02 118.96
R3 122.09 120.98 118.40
R2 120.05 120.05 118.21
R1 118.94 118.94 118.03 118.48
PP 118.01 118.01 118.01 117.77
S1 116.90 116.90 117.65 116.44
S2 115.97 115.97 117.47
S3 113.93 114.86 117.28
S4 111.89 112.82 116.72
Weekly Pivots for week ending 04-Jul-1980
Classic Woodie Camarilla DeMark
R4 129.05 127.53 119.82
R3 124.79 123.27 118.65
R2 120.53 120.53 118.26
R1 119.01 119.01 117.87 119.77
PP 116.27 116.27 116.27 116.66
S1 114.75 114.75 117.09 115.51
S2 112.01 112.01 116.70
S3 107.75 110.49 116.31
S4 103.49 106.23 115.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119.11 113.54 5.57 4.7% 2.05 1.7% 77% True False
10 119.11 113.54 5.57 4.7% 2.13 1.8% 77% True False
20 119.11 113.12 5.99 5.1% 2.23 1.9% 79% True False
40 119.11 103.50 15.61 13.2% 2.19 1.9% 92% True False
60 119.11 98.95 20.16 17.1% 2.19 1.9% 94% True False
80 119.11 94.23 24.88 21.1% 2.35 2.0% 95% True False
100 119.30 94.23 25.07 21.3% 2.43 2.1% 94% False False
120 120.22 94.23 25.99 22.1% 2.45 2.1% 91% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 127.78
2.618 124.45
1.618 122.41
1.000 121.15
0.618 120.37
HIGH 119.11
0.618 118.33
0.500 118.09
0.382 117.85
LOW 117.07
0.618 115.81
1.000 115.03
1.618 113.77
2.618 111.73
4.250 108.40
Fisher Pivots for day following 08-Jul-1980
Pivot 1 day 3 day
R1 118.09 117.66
PP 118.01 117.48
S1 117.92 117.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.