S&P500 Cash Index


Trading Metrics calculated at close of trading on 17-Jul-1980
Day Change Summary
Previous Current
16-Jul-1980 17-Jul-1980 Change Change % Previous Week
Open 119.68 120.90 1.22 1.0% 118.03
High 120.87 121.84 0.97 0.8% 119.52
Low 118.54 119.43 0.89 0.8% 116.29
Close 119.63 121.44 1.81 1.5% 117.84
Range 2.33 2.41 0.08 3.4% 3.23
ATR 2.30 2.31 0.01 0.3% 0.00
Volume
Daily Pivots for day following 17-Jul-1980
Classic Woodie Camarilla DeMark
R4 128.13 127.20 122.77
R3 125.72 124.79 122.10
R2 123.31 123.31 121.88
R1 122.38 122.38 121.66 122.85
PP 120.90 120.90 120.90 121.14
S1 119.97 119.97 121.22 120.44
S2 118.49 118.49 121.00
S3 116.08 117.56 120.78
S4 113.67 115.15 120.11
Weekly Pivots for week ending 11-Jul-1980
Classic Woodie Camarilla DeMark
R4 127.57 125.94 119.62
R3 124.34 122.71 118.73
R2 121.11 121.11 118.43
R1 119.48 119.48 118.14 118.68
PP 117.88 117.88 117.88 117.49
S1 116.25 116.25 117.54 115.45
S2 114.65 114.65 117.25
S3 111.42 113.02 116.95
S4 108.19 109.79 116.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121.84 116.29 5.55 4.6% 2.49 2.1% 93% True False
10 121.84 115.49 6.35 5.2% 2.33 1.9% 94% True False
20 121.84 113.12 8.72 7.2% 2.23 1.8% 95% True False
40 121.84 106.54 15.30 12.6% 2.28 1.9% 97% True False
60 121.84 102.81 19.03 15.7% 2.19 1.8% 98% True False
80 121.84 94.23 27.61 22.7% 2.31 1.9% 99% True False
100 121.84 94.23 27.61 22.7% 2.40 2.0% 99% True False
120 121.84 94.23 27.61 22.7% 2.46 2.0% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 132.08
2.618 128.15
1.618 125.74
1.000 124.25
0.618 123.33
HIGH 121.84
0.618 120.92
0.500 120.64
0.382 120.35
LOW 119.43
0.618 117.94
1.000 117.02
1.618 115.53
2.618 113.12
4.250 109.19
Fisher Pivots for day following 17-Jul-1980
Pivot 1 day 3 day
R1 121.17 121.02
PP 120.90 120.61
S1 120.64 120.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.