S&P500 Cash Index


Trading Metrics calculated at close of trading on 21-Jul-1980
Day Change Summary
Previous Current
18-Jul-1980 21-Jul-1980 Change Change % Previous Week
Open 122.03 122.17 0.14 0.1% 119.27
High 123.19 123.15 -0.04 0.0% 123.19
Low 120.88 120.85 -0.03 0.0% 117.45
Close 122.04 122.51 0.47 0.4% 122.04
Range 2.31 2.30 -0.01 -0.4% 5.74
ATR 2.31 2.31 0.00 0.0% 0.00
Volume
Daily Pivots for day following 21-Jul-1980
Classic Woodie Camarilla DeMark
R4 129.07 128.09 123.78
R3 126.77 125.79 123.14
R2 124.47 124.47 122.93
R1 123.49 123.49 122.72 123.98
PP 122.17 122.17 122.17 122.42
S1 121.19 121.19 122.30 121.68
S2 119.87 119.87 122.09
S3 117.57 118.89 121.88
S4 115.27 116.59 121.25
Weekly Pivots for week ending 18-Jul-1980
Classic Woodie Camarilla DeMark
R4 138.11 135.82 125.20
R3 132.37 130.08 123.62
R2 126.63 126.63 123.09
R1 124.34 124.34 122.57 125.49
PP 120.89 120.89 120.89 121.47
S1 118.60 118.60 121.51 119.75
S2 115.15 115.15 120.99
S3 109.41 112.86 120.46
S4 103.67 107.12 118.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.19 118.54 4.65 3.8% 2.41 2.0% 85% False False
10 123.19 116.29 6.90 5.6% 2.37 1.9% 90% False False
20 123.19 113.35 9.84 8.0% 2.24 1.8% 93% False False
40 123.19 108.87 14.32 11.7% 2.30 1.9% 95% False False
60 123.19 103.02 20.17 16.5% 2.19 1.8% 97% False False
80 123.19 94.23 28.96 23.6% 2.30 1.9% 98% False False
100 123.19 94.23 28.96 23.6% 2.39 1.9% 98% False False
120 123.19 94.23 28.96 23.6% 2.45 2.0% 98% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.02
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 132.93
2.618 129.17
1.618 126.87
1.000 125.45
0.618 124.57
HIGH 123.15
0.618 122.27
0.500 122.00
0.382 121.73
LOW 120.85
0.618 119.43
1.000 118.55
1.618 117.13
2.618 114.83
4.250 111.08
Fisher Pivots for day following 21-Jul-1980
Pivot 1 day 3 day
R1 122.34 122.11
PP 122.17 121.71
S1 122.00 121.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.