S&P500 Cash Index


Trading Metrics calculated at close of trading on 22-Jul-1980
Day Change Summary
Previous Current
21-Jul-1980 22-Jul-1980 Change Change % Previous Week
Open 122.17 122.49 0.32 0.3% 119.27
High 123.15 123.90 0.75 0.6% 123.19
Low 120.85 121.38 0.53 0.4% 117.45
Close 122.51 122.19 -0.32 -0.3% 122.04
Range 2.30 2.52 0.22 9.6% 5.74
ATR 2.31 2.32 0.02 0.7% 0.00
Volume
Daily Pivots for day following 22-Jul-1980
Classic Woodie Camarilla DeMark
R4 130.05 128.64 123.58
R3 127.53 126.12 122.88
R2 125.01 125.01 122.65
R1 123.60 123.60 122.42 123.05
PP 122.49 122.49 122.49 122.21
S1 121.08 121.08 121.96 120.53
S2 119.97 119.97 121.73
S3 117.45 118.56 121.50
S4 114.93 116.04 120.80
Weekly Pivots for week ending 18-Jul-1980
Classic Woodie Camarilla DeMark
R4 138.11 135.82 125.20
R3 132.37 130.08 123.62
R2 126.63 126.63 123.09
R1 124.34 124.34 122.57 125.49
PP 120.89 120.89 120.89 121.47
S1 118.60 118.60 121.51 119.75
S2 115.15 115.15 120.99
S3 109.41 112.86 120.46
S4 103.67 107.12 118.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.90 118.54 5.36 4.4% 2.37 1.9% 68% True False
10 123.90 116.29 7.61 6.2% 2.42 2.0% 78% True False
20 123.90 113.54 10.36 8.5% 2.27 1.9% 83% True False
40 123.90 108.87 15.03 12.3% 2.30 1.9% 89% True False
60 123.90 103.50 20.40 16.7% 2.19 1.8% 92% True False
80 123.90 97.72 26.18 21.4% 2.26 1.8% 93% True False
100 123.90 94.23 29.67 24.3% 2.39 2.0% 94% True False
120 123.90 94.23 29.67 24.3% 2.45 2.0% 94% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 134.61
2.618 130.50
1.618 127.98
1.000 126.42
0.618 125.46
HIGH 123.90
0.618 122.94
0.500 122.64
0.382 122.34
LOW 121.38
0.618 119.82
1.000 118.86
1.618 117.30
2.618 114.78
4.250 110.67
Fisher Pivots for day following 22-Jul-1980
Pivot 1 day 3 day
R1 122.64 122.38
PP 122.49 122.31
S1 122.34 122.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.