S&P500 Cash Index

Trading Metrics calculated at close of trading on 11-Aug-1980

Day Change Summary
	Previous	Current
	08-Aug-1980	11-Aug-1980	Change	Change %	Previous Week
Open	123.88	124.31	0.43	0.3%	120.67
High	125.23	125.31	0.08	0.1%	125.23
Low	122.82	122.85	0.03	0.0%	119.42
Close	123.61	124.78	1.17	0.9%	123.61
Range	2.41	2.46	0.05	2.1%	5.81
ATR	2.32	2.33	0.01	0.4%	0.00
Volume

Daily Pivots for day following 11-Aug-1980
	Classic	Woodie	Camarilla	DeMark
R4	131.69	130.70	126.13
R3	129.23	128.24	125.46
R2	126.77	126.77	125.23
R1	125.78	125.78	125.01	126.28
PP	124.31	124.31	124.31	124.56
S1	123.32	123.32	124.55	123.82
S2	121.85	121.85	124.33
S3	119.39	120.86	124.10
S4	116.93	118.40	123.43

Weekly Pivots for week ending 08-Aug-1980
	Classic	Woodie	Camarilla	DeMark
R4	140.18	137.71	126.81
R3	134.37	131.90	125.21
R2	128.56	128.56	124.68
R1	126.09	126.09	124.14	127.33
PP	122.75	122.75	122.75	123.37
S1	120.28	120.28	123.08	121.52
S2	116.94	116.94	122.54
S3	111.13	114.47	122.01
S4	105.32	108.66	120.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125.31	119.94	5.37	4.3%	2.25	1.8%	90%	True	False
10	125.31	119.40	5.91	4.7%	2.37	1.9%	91%	True	False
20	125.31	118.54	6.77	5.4%	2.35	1.9%	92%	True	False
40	125.31	113.12	12.19	9.8%	2.26	1.8%	96%	True	False
60	125.31	106.25	19.06	15.3%	2.27	1.8%	97%	True	False
80	125.31	98.95	26.36	21.1%	2.23	1.8%	98%	True	False
100	125.31	94.23	31.08	24.9%	2.33	1.9%	98%	True	False
120	125.31	94.23	31.08	24.9%	2.40	1.9%	98%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.03
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	135.77
2.618	131.75
1.618	129.29
1.000	127.77
0.618	126.83
HIGH	125.31
0.618	124.37
0.500	124.08
0.382	123.79
LOW	122.85
0.618	121.33
1.000	120.39
1.618	118.87
2.618	116.41
4.250	112.40

Fisher Pivots for day following 11-Aug-1980
Pivot	1 day	3 day
R1	124.55	124.35
PP	124.31	123.92
S1	124.08	123.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols