S&P500 Cash Index


Trading Metrics calculated at close of trading on 15-Aug-1980
Day Change Summary
Previous Current
14-Aug-1980 15-Aug-1980 Change Change % Previous Week
Open 124.51 125.63 1.12 0.9% 124.31
High 125.62 126.61 0.99 0.8% 126.61
Low 122.68 124.57 1.89 1.5% 122.49
Close 125.25 125.72 0.47 0.4% 125.72
Range 2.94 2.04 -0.90 -30.6% 4.12
ATR 2.37 2.35 -0.02 -1.0% 0.00
Volume
Daily Pivots for day following 15-Aug-1980
Classic Woodie Camarilla DeMark
R4 131.75 130.78 126.84
R3 129.71 128.74 126.28
R2 127.67 127.67 126.09
R1 126.70 126.70 125.91 127.19
PP 125.63 125.63 125.63 125.88
S1 124.66 124.66 125.53 125.15
S2 123.59 123.59 125.35
S3 121.55 122.62 125.16
S4 119.51 120.58 124.60
Weekly Pivots for week ending 15-Aug-1980
Classic Woodie Camarilla DeMark
R4 137.30 135.63 127.99
R3 133.18 131.51 126.85
R2 129.06 129.06 126.48
R1 127.39 127.39 126.10 128.23
PP 124.94 124.94 124.94 125.36
S1 123.27 123.27 125.34 124.11
S2 120.82 120.82 124.96
S3 116.70 119.15 124.59
S4 112.58 115.03 123.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.61 122.49 4.12 3.3% 2.42 1.9% 78% True False
10 126.61 119.42 7.19 5.7% 2.31 1.8% 88% True False
20 126.61 119.40 7.21 5.7% 2.35 1.9% 88% True False
40 126.61 113.12 13.49 10.7% 2.28 1.8% 93% True False
60 126.61 107.34 19.27 15.3% 2.31 1.8% 95% True False
80 126.61 102.93 23.68 18.8% 2.23 1.8% 96% True False
100 126.61 94.23 32.38 25.8% 2.31 1.8% 97% True False
120 126.61 94.23 32.38 25.8% 2.39 1.9% 97% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 135.28
2.618 131.95
1.618 129.91
1.000 128.65
0.618 127.87
HIGH 126.61
0.618 125.83
0.500 125.59
0.382 125.35
LOW 124.57
0.618 123.31
1.000 122.53
1.618 121.27
2.618 119.23
4.250 115.90
Fisher Pivots for day following 15-Aug-1980
Pivot 1 day 3 day
R1 125.68 125.33
PP 125.63 124.94
S1 125.59 124.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.