S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-1980
Day Change Summary Previous Current 21-Aug-1980 22-Aug-1980 Change Change % Previous Week Open 125.02 126.32 1.30 1.0% 123.83 High 125.99 127.78 1.79 1.4% 127.78 Low 123.61 125.18 1.57 1.3% 121.91 Close 125.46 126.02 0.56 0.4% 126.02 Range 2.38 2.60 0.22 9.2% 5.87 ATR 2.36 2.38 0.02 0.7% 0.00 Volume
Daily Pivots for day following 22-Aug-1980 Classic Woodie Camarilla DeMark R4 134.13 132.67 127.45 R3 131.53 130.07 126.74 R2 128.93 128.93 126.50 R1 127.47 127.47 126.26 126.90 PP 126.33 126.33 126.33 126.04 S1 124.87 124.87 125.78 124.30 S2 123.73 123.73 125.54 S3 121.13 122.27 125.31 S4 118.53 119.67 124.59	Weekly Pivots for week ending 22-Aug-1980 Classic Woodie Camarilla DeMark R4 142.85 140.30 129.25 R3 136.98 134.43 127.63 R2 131.11 131.11 127.10 R1 128.56 128.56 126.56 129.84 PP 125.24 125.24 125.24 125.87 S1 122.69 122.69 125.48 123.97 S2 119.37 119.37 124.94 S3 113.50 116.82 124.41 S4 107.63 110.95 122.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 127.78 121.91 5.87 4.7% 2.37 1.9% 70% True False 10 127.78 121.91 5.87 4.7% 2.39 1.9% 70% True False 20 127.78 119.40 8.38 6.6% 2.37 1.9% 79% True False 40 127.78 113.54 14.24 11.3% 2.32 1.8% 88% True False 60 127.78 108.87 18.91 15.0% 2.32 1.8% 91% True False 80 127.78 103.50 24.28 19.3% 2.24 1.8% 93% True False 100 127.78 98.95 28.83 22.9% 2.26 1.8% 94% True False 120 127.78 94.23 33.55 26.6% 2.38 1.9% 95% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.00 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 138.83 2.618 134.59 1.618 131.99 1.000 130.38 0.618 129.39 HIGH 127.78 0.618 126.79 0.500 126.48 0.382 126.17 LOW 125.18 0.618 123.57 1.000 122.58 1.618 120.97 2.618 118.37 4.250 114.13
Fisher Pivots for day following 22-Aug-1980 Pivot 1 day 3 day R1 126.48 125.63 PP 126.33 125.24 S1 126.17 124.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.