S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-1980
Day Change Summary Previous Current 26-Aug-1980 27-Aug-1980 Change Change % Previous Week Open 125.04 123.81 -1.23 -1.0% 123.83 High 126.29 124.98 -1.31 -1.0% 127.78 Low 124.01 122.93 -1.08 -0.9% 121.91 Close 124.84 123.52 -1.32 -1.1% 126.02 Range 2.28 2.05 -0.23 -10.1% 5.87 ATR 2.32 2.30 -0.02 -0.8% 0.00 Volume
Daily Pivots for day following 27-Aug-1980 Classic Woodie Camarilla DeMark R4 129.96 128.79 124.65 R3 127.91 126.74 124.08 R2 125.86 125.86 123.90 R1 124.69 124.69 123.71 124.25 PP 123.81 123.81 123.81 123.59 S1 122.64 122.64 123.33 122.20 S2 121.76 121.76 123.14 S3 119.71 120.59 122.96 S4 117.66 118.54 122.39	Weekly Pivots for week ending 22-Aug-1980 Classic Woodie Camarilla DeMark R4 142.85 140.30 129.25 R3 136.98 134.43 127.63 R2 131.11 131.11 127.10 R1 128.56 128.56 126.56 129.84 PP 125.24 125.24 125.24 125.87 S1 122.69 122.69 125.48 123.97 S2 119.37 119.37 124.94 S3 113.50 116.82 124.41 S4 107.63 110.95 122.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 127.78 122.93 4.85 3.9% 2.19 1.8% 12% False True 10 127.78 121.91 5.87 4.8% 2.28 1.8% 27% False False 20 127.78 119.40 8.38 6.8% 2.31 1.9% 49% False False 40 127.78 114.36 13.42 10.9% 2.31 1.9% 68% False False 60 127.78 110.22 17.56 14.2% 2.30 1.9% 76% False False 80 127.78 103.50 24.28 19.7% 2.24 1.8% 82% False False 100 127.78 98.95 28.83 23.3% 2.25 1.8% 85% False False 120 127.78 94.23 33.55 27.2% 2.35 1.9% 87% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.97 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 133.69 2.618 130.35 1.618 128.30 1.000 127.03 0.618 126.25 HIGH 124.98 0.618 124.20 0.500 123.96 0.382 123.71 LOW 122.93 0.618 121.66 1.000 120.88 1.618 119.61 2.618 117.56 4.250 114.22
Fisher Pivots for day following 27-Aug-1980 Pivot 1 day 3 day R1 123.96 124.61 PP 123.81 124.25 S1 123.67 123.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.