S&P500 Cash Index

Trading Metrics calculated at close of trading on 28-Aug-1980

Day Change Summary
	Previous	Current
	27-Aug-1980	28-Aug-1980	Change	Change %	Previous Week
Open	123.81	122.53	-1.28	-1.0%	123.83
High	124.98	123.91	-1.07	-0.9%	127.78
Low	122.93	121.61	-1.32	-1.1%	121.91
Close	123.52	122.08	-1.44	-1.2%	126.02
Range	2.05	2.30	0.25	12.2%	5.87
ATR	2.30	2.30	0.00	0.0%	0.00
Volume

Daily Pivots for day following 28-Aug-1980
	Classic	Woodie	Camarilla	DeMark
R4	129.43	128.06	123.35
R3	127.13	125.76	122.71
R2	124.83	124.83	122.50
R1	123.46	123.46	122.29	123.00
PP	122.53	122.53	122.53	122.30
S1	121.16	121.16	121.87	120.70
S2	120.23	120.23	121.66
S3	117.93	118.86	121.45
S4	115.63	116.56	120.82

Weekly Pivots for week ending 22-Aug-1980
	Classic	Woodie	Camarilla	DeMark
R4	142.85	140.30	129.25
R3	136.98	134.43	127.63
R2	131.11	131.11	127.10
R1	128.56	128.56	126.56	129.84
PP	125.24	125.24	125.24	125.87
S1	122.69	122.69	125.48	123.97
S2	119.37	119.37	124.94
S3	113.50	116.82	124.41
S4	107.63	110.95	122.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	127.78	121.61	6.17	5.1%	2.17	1.8%	8%	False	True
10	127.78	121.61	6.17	5.1%	2.21	1.8%	8%	False	True
20	127.78	119.42	8.36	6.8%	2.28	1.9%	32%	False	False
40	127.78	115.49	12.29	10.1%	2.32	1.9%	54%	False	False
60	127.78	111.89	15.89	13.0%	2.29	1.9%	64%	False	False
80	127.78	103.50	24.28	19.9%	2.24	1.8%	77%	False	False
100	127.78	98.95	28.83	23.6%	2.25	1.8%	80%	False	False
120	127.78	94.23	33.55	27.5%	2.34	1.9%	83%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.95
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	133.69
2.618	129.93
1.618	127.63
1.000	126.21
0.618	125.33
HIGH	123.91
0.618	123.03
0.500	122.76
0.382	122.49
LOW	121.61
0.618	120.19
1.000	119.31
1.618	117.89
2.618	115.59
4.250	111.84

Fisher Pivots for day following 28-Aug-1980
Pivot	1 day	3 day
R1	122.76	123.95
PP	122.53	123.33
S1	122.31	122.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols