S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Sep-1980
Day Change Summary
Previous Current
17-Sep-1980 18-Sep-1980 Change Change % Previous Week
Open 128.30 128.80 0.50 0.4% 123.92
High 129.68 130.38 0.70 0.5% 126.75
Low 126.37 127.63 1.26 1.0% 121.94
Close 128.87 128.40 -0.47 -0.4% 125.54
Range 3.31 2.75 -0.56 -16.9% 4.81
ATR 2.45 2.48 0.02 0.9% 0.00
Volume
Daily Pivots for day following 18-Sep-1980
Classic Woodie Camarilla DeMark
R4 137.05 135.48 129.91
R3 134.30 132.73 129.16
R2 131.55 131.55 128.90
R1 129.98 129.98 128.65 129.39
PP 128.80 128.80 128.80 128.51
S1 127.23 127.23 128.15 126.64
S2 126.05 126.05 127.90
S3 123.30 124.48 127.64
S4 120.55 121.73 126.89
Weekly Pivots for week ending 12-Sep-1980
Classic Woodie Camarilla DeMark
R4 139.17 137.17 128.19
R3 134.36 132.36 126.86
R2 129.55 129.55 126.42
R1 127.55 127.55 125.98 128.55
PP 124.74 124.74 124.74 125.25
S1 122.74 122.74 125.10 123.74
S2 119.93 119.93 124.66
S3 115.12 117.93 124.22
S4 110.31 113.12 122.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.38 124.09 6.29 4.9% 2.60 2.0% 69% True False
10 130.38 121.94 8.44 6.6% 2.51 2.0% 77% True False
20 130.38 121.06 9.32 7.3% 2.44 1.9% 79% True False
40 130.38 119.40 10.98 8.6% 2.38 1.9% 82% True False
60 130.38 113.54 16.84 13.1% 2.35 1.8% 88% True False
80 130.38 108.87 21.51 16.8% 2.35 1.8% 91% True False
100 130.38 103.50 26.88 20.9% 2.27 1.8% 93% True False
120 130.38 98.95 31.43 24.5% 2.29 1.8% 94% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 142.07
2.618 137.58
1.618 134.83
1.000 133.13
0.618 132.08
HIGH 130.38
0.618 129.33
0.500 129.01
0.382 128.68
LOW 127.63
0.618 125.93
1.000 124.88
1.618 123.18
2.618 120.43
4.250 115.94
Fisher Pivots for day following 18-Sep-1980
Pivot 1 day 3 day
R1 129.01 128.19
PP 128.80 127.98
S1 128.60 127.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.