S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-1980
Day Change Summary Previous Current 23-Sep-1980 24-Sep-1980 Change Change % Previous Week Open 130.05 130.05 0.00 0.0% 125.37 High 132.17 131.34 -0.83 -0.6% 130.38 Low 128.55 128.45 -0.10 -0.1% 124.09 Close 129.43 130.37 0.94 0.7% 129.25 Range 3.62 2.89 -0.73 -20.2% 6.29 ATR 2.62 2.64 0.02 0.7% 0.00 Volume
Daily Pivots for day following 24-Sep-1980 Classic Woodie Camarilla DeMark R4 138.72 137.44 131.96 R3 135.83 134.55 131.16 R2 132.94 132.94 130.90 R1 131.66 131.66 130.63 132.30 PP 130.05 130.05 130.05 130.38 S1 128.77 128.77 130.11 129.41 S2 127.16 127.16 129.84 S3 124.27 125.88 129.58 S4 121.38 122.99 128.78	Weekly Pivots for week ending 19-Sep-1980 Classic Woodie Camarilla DeMark R4 146.78 144.30 132.71 R3 140.49 138.01 130.98 R2 134.20 134.20 130.40 R1 131.72 131.72 129.83 132.96 PP 127.91 127.91 127.91 128.53 S1 125.43 125.43 128.67 126.67 S2 121.62 121.62 128.10 S3 115.33 119.14 127.52 S4 109.04 112.85 125.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 132.17 127.57 4.60 3.5% 3.02 2.3% 61% False False 10 132.17 124.09 8.08 6.2% 2.76 2.1% 78% False False 20 132.17 121.06 11.11 8.5% 2.61 2.0% 84% False False 40 132.17 119.40 12.77 9.8% 2.48 1.9% 86% False False 60 132.17 113.54 18.63 14.3% 2.41 1.8% 90% False False 80 132.17 110.22 21.95 16.8% 2.38 1.8% 92% False False 100 132.17 103.50 28.67 22.0% 2.31 1.8% 94% False False 120 132.17 98.95 33.22 25.5% 2.31 1.8% 95% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.21 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 143.62 2.618 138.91 1.618 136.02 1.000 134.23 0.618 133.13 HIGH 131.34 0.618 130.24 0.500 129.90 0.382 129.55 LOW 128.45 0.618 126.66 1.000 125.56 1.618 123.77 2.618 120.88 4.250 116.17
Fisher Pivots for day following 24-Sep-1980 Pivot 1 day 3 day R1 130.21 130.26 PP 130.05 130.14 S1 129.90 130.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.