| Trading Metrics calculated at close of trading on 02-Oct-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-1980 |
02-Oct-1980 |
Change |
Change % |
Previous Week |
| Open |
126.55 |
127.65 |
1.10 |
0.9% |
129.76 |
| High |
127.88 |
128.82 |
0.94 |
0.7% |
132.17 |
| Low |
124.66 |
126.04 |
1.38 |
1.1% |
125.29 |
| Close |
127.13 |
128.09 |
0.96 |
0.8% |
126.35 |
| Range |
3.22 |
2.78 |
-0.44 |
-13.7% |
6.88 |
| ATR |
2.81 |
2.81 |
0.00 |
-0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 02-Oct-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135.99 |
134.82 |
129.62 |
|
| R3 |
133.21 |
132.04 |
128.85 |
|
| R2 |
130.43 |
130.43 |
128.60 |
|
| R1 |
129.26 |
129.26 |
128.34 |
129.85 |
| PP |
127.65 |
127.65 |
127.65 |
127.94 |
| S1 |
126.48 |
126.48 |
127.84 |
127.07 |
| S2 |
124.87 |
124.87 |
127.58 |
|
| S3 |
122.09 |
123.70 |
127.33 |
|
| S4 |
119.31 |
120.92 |
126.56 |
|
|
| Weekly Pivots for week ending 26-Sep-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148.58 |
144.34 |
130.13 |
|
| R3 |
141.70 |
137.46 |
128.24 |
|
| R2 |
134.82 |
134.82 |
127.61 |
|
| R1 |
130.58 |
130.58 |
126.98 |
129.26 |
| PP |
127.94 |
127.94 |
127.94 |
127.28 |
| S1 |
123.70 |
123.70 |
125.72 |
122.38 |
| S2 |
121.06 |
121.06 |
125.09 |
|
| S3 |
114.18 |
116.82 |
124.46 |
|
| S4 |
107.30 |
109.94 |
122.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
128.82 |
122.87 |
5.95 |
4.6% |
2.79 |
2.2% |
88% |
True |
False |
|
| 10 |
132.17 |
122.87 |
9.30 |
7.3% |
2.97 |
2.3% |
56% |
False |
False |
|
| 20 |
132.17 |
121.94 |
10.23 |
8.0% |
2.74 |
2.1% |
60% |
False |
False |
|
| 40 |
132.17 |
121.06 |
11.11 |
8.7% |
2.55 |
2.0% |
63% |
False |
False |
|
| 60 |
132.17 |
116.29 |
15.88 |
12.4% |
2.49 |
1.9% |
74% |
False |
False |
|
| 80 |
132.17 |
113.12 |
19.05 |
14.9% |
2.42 |
1.9% |
79% |
False |
False |
|
| 100 |
132.17 |
104.44 |
27.73 |
21.6% |
2.37 |
1.9% |
85% |
False |
False |
|
| 120 |
132.17 |
98.95 |
33.22 |
25.9% |
2.34 |
1.8% |
88% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
140.64 |
|
2.618 |
136.10 |
|
1.618 |
133.32 |
|
1.000 |
131.60 |
|
0.618 |
130.54 |
|
HIGH |
128.82 |
|
0.618 |
127.76 |
|
0.500 |
127.43 |
|
0.382 |
127.10 |
|
LOW |
126.04 |
|
0.618 |
124.32 |
|
1.000 |
123.26 |
|
1.618 |
121.54 |
|
2.618 |
118.76 |
|
4.250 |
114.23 |
|
|
| Fisher Pivots for day following 02-Oct-1980 |
| Pivot |
1 day |
3 day |
| R1 |
127.87 |
127.45 |
| PP |
127.65 |
126.82 |
| S1 |
127.43 |
126.18 |
|