S&P500 Cash Index


Trading Metrics calculated at close of trading on 07-Oct-1980
Day Change Summary
Previous Current
06-Oct-1980 07-Oct-1980 Change Change % Previous Week
Open 131.15 131.32 0.17 0.1% 123.94
High 132.38 132.88 0.50 0.4% 130.44
Low 129.35 130.10 0.75 0.6% 122.87
Close 131.73 131.00 -0.73 -0.6% 129.33
Range 3.03 2.78 -0.25 -8.3% 7.57
ATR 2.82 2.82 0.00 -0.1% 0.00
Volume
Daily Pivots for day following 07-Oct-1980
Classic Woodie Camarilla DeMark
R4 139.67 138.11 132.53
R3 136.89 135.33 131.76
R2 134.11 134.11 131.51
R1 132.55 132.55 131.25 131.94
PP 131.33 131.33 131.33 131.02
S1 129.77 129.77 130.75 129.16
S2 128.55 128.55 130.49
S3 125.77 126.99 130.24
S4 122.99 124.21 129.47
Weekly Pivots for week ending 03-Oct-1980
Classic Woodie Camarilla DeMark
R4 150.26 147.36 133.49
R3 142.69 139.79 131.41
R2 135.12 135.12 130.72
R1 132.22 132.22 130.02 133.67
PP 127.55 127.55 127.55 128.27
S1 124.65 124.65 128.64 126.10
S2 119.98 119.98 127.94
S3 112.41 117.08 127.25
S4 104.84 109.51 125.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.88 124.66 8.22 6.3% 2.92 2.2% 77% True False
10 132.88 122.87 10.01 7.6% 2.89 2.2% 81% True False
20 132.88 122.87 10.01 7.6% 2.80 2.1% 81% True False
40 132.88 121.06 11.82 9.0% 2.59 2.0% 84% True False
60 132.88 118.54 14.34 10.9% 2.51 1.9% 87% True False
80 132.88 113.12 19.76 15.1% 2.42 1.8% 90% True False
100 132.88 106.25 26.63 20.3% 2.40 1.8% 93% True False
120 132.88 98.95 33.93 25.9% 2.35 1.8% 94% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.23
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 144.70
2.618 140.16
1.618 137.38
1.000 135.66
0.618 134.60
HIGH 132.88
0.618 131.82
0.500 131.49
0.382 131.16
LOW 130.10
0.618 128.38
1.000 127.32
1.618 125.60
2.618 122.82
4.250 118.29
Fisher Pivots for day following 07-Oct-1980
Pivot 1 day 3 day
R1 131.49 130.76
PP 131.33 130.51
S1 131.16 130.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.