S&P500 Cash Index

Trading Metrics calculated at close of trading on 09-Oct-1980

Day Change Summary
	Previous	Current
	08-Oct-1980	09-Oct-1980	Change	Change %	Previous Week
Open	131.57	131.31	-0.26	-0.2%	123.94
High	132.78	132.65	-0.13	-0.1%	130.44
Low	130.28	130.25	-0.03	0.0%	122.87
Close	131.65	131.04	-0.61	-0.5%	129.33
Range	2.50	2.40	-0.10	-4.0%	7.57
ATR	2.80	2.77	-0.03	-1.0%	0.00
Volume

Daily Pivots for day following 09-Oct-1980
	Classic	Woodie	Camarilla	DeMark
R4	138.51	137.18	132.36
R3	136.11	134.78	131.70
R2	133.71	133.71	131.48
R1	132.38	132.38	131.26	131.85
PP	131.31	131.31	131.31	131.05
S1	129.98	129.98	130.82	129.45
S2	128.91	128.91	130.60
S3	126.51	127.58	130.38
S4	124.11	125.18	129.72

Weekly Pivots for week ending 03-Oct-1980
	Classic	Woodie	Camarilla	DeMark
R4	150.26	147.36	133.49
R3	142.69	139.79	131.41
R2	135.12	135.12	130.72
R1	132.22	132.22	130.02	133.67
PP	127.55	127.55	127.55	128.27
S1	124.65	124.65	128.64	126.10
S2	119.98	119.98	127.94
S3	112.41	117.08	127.25
S4	104.84	109.51	125.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132.88	127.65	5.23	4.0%	2.70	2.1%	65%	False	False
10	132.88	122.87	10.01	7.6%	2.75	2.1%	82%	False	False
20	132.88	122.87	10.01	7.6%	2.81	2.1%	82%	False	False
40	132.88	121.06	11.82	9.0%	2.60	2.0%	84%	False	False
60	132.88	119.40	13.48	10.3%	2.51	1.9%	86%	False	False
80	132.88	113.12	19.76	15.1%	2.43	1.9%	91%	False	False
100	132.88	106.54	26.34	20.1%	2.41	1.8%	93%	False	False
120	132.88	100.81	32.07	24.5%	2.36	1.8%	94%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.20
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	142.85
2.618	138.93
1.618	136.53
1.000	135.05
0.618	134.13
HIGH	132.65
0.618	131.73
0.500	131.45
0.382	131.17
LOW	130.25
0.618	128.77
1.000	127.85
1.618	126.37
2.618	123.97
4.250	120.05

Fisher Pivots for day following 09-Oct-1980
Pivot	1 day	3 day
R1	131.45	131.49
PP	131.31	131.34
S1	131.18	131.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols