S&P500 Cash Index

Trading Metrics calculated at close of trading on 13-Oct-1980

Day Change Summary
	Previous	Current
	10-Oct-1980	13-Oct-1980	Change	Change %	Previous Week
Open	130.67	131.28	0.61	0.5%	131.15
High	132.15	132.46	0.31	0.2%	132.88
Low	129.58	129.37	-0.21	-0.2%	129.35
Close	130.29	132.03	1.74	1.3%	130.29
Range	2.57	3.09	0.52	20.2%	3.53
ATR	2.76	2.78	0.02	0.9%	0.00
Volume

Daily Pivots for day following 13-Oct-1980
	Classic	Woodie	Camarilla	DeMark
R4	140.56	139.38	133.73
R3	137.47	136.29	132.88
R2	134.38	134.38	132.60
R1	133.20	133.20	132.31	133.79
PP	131.29	131.29	131.29	131.58
S1	130.11	130.11	131.75	130.70
S2	128.20	128.20	131.46
S3	125.11	127.02	131.18
S4	122.02	123.93	130.33

Weekly Pivots for week ending 10-Oct-1980
	Classic	Woodie	Camarilla	DeMark
R4	141.43	139.39	132.23
R3	137.90	135.86	131.26
R2	134.37	134.37	130.94
R1	132.33	132.33	130.61	131.59
PP	130.84	130.84	130.84	130.47
S1	128.80	128.80	129.97	128.06
S2	127.31	127.31	129.64
S3	123.78	125.27	129.32
S4	120.25	121.74	128.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132.88	129.37	3.51	2.7%	2.67	2.0%	76%	False	True
10	132.88	123.54	9.34	7.1%	2.77	2.1%	91%	False	False
20	132.88	122.87	10.01	7.6%	2.88	2.2%	92%	False	False
40	132.88	121.06	11.82	9.0%	2.61	2.0%	93%	False	False
60	132.88	119.40	13.48	10.2%	2.52	1.9%	94%	False	False
80	132.88	113.12	19.76	15.0%	2.45	1.9%	96%	False	False
100	132.88	107.34	25.54	19.3%	2.43	1.8%	97%	False	False
120	132.88	102.93	29.95	22.7%	2.36	1.8%	97%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.19
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	145.59
2.618	140.55
1.618	137.46
1.000	135.55
0.618	134.37
HIGH	132.46
0.618	131.28
0.500	130.92
0.382	130.55
LOW	129.37
0.618	127.46
1.000	126.28
1.618	124.37
2.618	121.28
4.250	116.24

Fisher Pivots for day following 13-Oct-1980
Pivot	1 day	3 day
R1	131.66	131.69
PP	131.29	131.35
S1	130.92	131.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols