S&P500 Cash Index


Trading Metrics calculated at close of trading on 13-Oct-1980
Day Change Summary
Previous Current
10-Oct-1980 13-Oct-1980 Change Change % Previous Week
Open 130.67 131.28 0.61 0.5% 131.15
High 132.15 132.46 0.31 0.2% 132.88
Low 129.58 129.37 -0.21 -0.2% 129.35
Close 130.29 132.03 1.74 1.3% 130.29
Range 2.57 3.09 0.52 20.2% 3.53
ATR 2.76 2.78 0.02 0.9% 0.00
Volume
Daily Pivots for day following 13-Oct-1980
Classic Woodie Camarilla DeMark
R4 140.56 139.38 133.73
R3 137.47 136.29 132.88
R2 134.38 134.38 132.60
R1 133.20 133.20 132.31 133.79
PP 131.29 131.29 131.29 131.58
S1 130.11 130.11 131.75 130.70
S2 128.20 128.20 131.46
S3 125.11 127.02 131.18
S4 122.02 123.93 130.33
Weekly Pivots for week ending 10-Oct-1980
Classic Woodie Camarilla DeMark
R4 141.43 139.39 132.23
R3 137.90 135.86 131.26
R2 134.37 134.37 130.94
R1 132.33 132.33 130.61 131.59
PP 130.84 130.84 130.84 130.47
S1 128.80 128.80 129.97 128.06
S2 127.31 127.31 129.64
S3 123.78 125.27 129.32
S4 120.25 121.74 128.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.88 129.37 3.51 2.7% 2.67 2.0% 76% False True
10 132.88 123.54 9.34 7.1% 2.77 2.1% 91% False False
20 132.88 122.87 10.01 7.6% 2.88 2.2% 92% False False
40 132.88 121.06 11.82 9.0% 2.61 2.0% 93% False False
60 132.88 119.40 13.48 10.2% 2.52 1.9% 94% False False
80 132.88 113.12 19.76 15.0% 2.45 1.9% 96% False False
100 132.88 107.34 25.54 19.3% 2.43 1.8% 97% False False
120 132.88 102.93 29.95 22.7% 2.36 1.8% 97% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 145.59
2.618 140.55
1.618 137.46
1.000 135.55
0.618 134.37
HIGH 132.46
0.618 131.28
0.500 130.92
0.382 130.55
LOW 129.37
0.618 127.46
1.000 126.28
1.618 124.37
2.618 121.28
4.250 116.24
Fisher Pivots for day following 13-Oct-1980
Pivot 1 day 3 day
R1 131.66 131.69
PP 131.29 131.35
S1 130.92 131.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.