S&P500 Cash Index


Trading Metrics calculated at close of trading on 05-Nov-1980
Day Change Summary
Previous Current
03-Nov-1980 05-Nov-1980 Change Change % Previous Week
Open 128.70 132.58 3.88 3.0% 128.38
High 129.85 135.65 5.80 4.5% 129.94
Low 127.23 130.77 3.54 2.8% 125.29
Close 129.04 131.33 2.29 1.8% 127.47
Range 2.62 4.88 2.26 86.3% 4.65
ATR 2.84 3.11 0.27 9.5% 0.00
Volume
Daily Pivots for day following 05-Nov-1980
Classic Woodie Camarilla DeMark
R4 147.22 144.16 134.01
R3 142.34 139.28 132.67
R2 137.46 137.46 132.22
R1 134.40 134.40 131.78 133.49
PP 132.58 132.58 132.58 132.13
S1 129.52 129.52 130.88 128.61
S2 127.70 127.70 130.44
S3 122.82 124.64 129.99
S4 117.94 119.76 128.65
Weekly Pivots for week ending 31-Oct-1980
Classic Woodie Camarilla DeMark
R4 141.52 139.14 130.03
R3 136.87 134.49 128.75
R2 132.22 132.22 128.32
R1 129.84 129.84 127.90 128.71
PP 127.57 127.57 127.57 127.00
S1 125.19 125.19 127.04 124.06
S2 122.92 122.92 126.62
S3 118.27 120.54 126.19
S4 113.62 115.89 124.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.65 125.29 10.36 7.9% 3.24 2.5% 58% True False
10 135.65 125.29 10.36 7.9% 2.99 2.3% 58% True False
20 135.88 125.29 10.59 8.1% 2.95 2.2% 57% False False
40 135.88 122.87 13.01 9.9% 2.88 2.2% 65% False False
60 135.88 121.06 14.82 11.3% 2.71 2.1% 69% False False
80 135.88 118.54 17.34 13.2% 2.62 2.0% 74% False False
100 135.88 113.12 22.76 17.3% 2.53 1.9% 80% False False
120 135.88 106.25 29.63 22.6% 2.49 1.9% 85% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.24
Widest range in 154 trading days
Fibonacci Retracements and Extensions
4.250 156.39
2.618 148.43
1.618 143.55
1.000 140.53
0.618 138.67
HIGH 135.65
0.618 133.79
0.500 133.21
0.382 132.63
LOW 130.77
0.618 127.75
1.000 125.89
1.618 122.87
2.618 117.99
4.250 110.03
Fisher Pivots for day following 05-Nov-1980
Pivot 1 day 3 day
R1 133.21 131.04
PP 132.58 130.76
S1 131.96 130.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.