| Trading Metrics calculated at close of trading on 18-Nov-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-1980 |
18-Nov-1980 |
Change |
Change % |
Previous Week |
| Open |
137.03 |
139.51 |
2.48 |
1.8% |
129.39 |
| High |
138.46 |
140.92 |
2.46 |
1.8% |
138.96 |
| Low |
134.90 |
137.91 |
3.01 |
2.2% |
128.19 |
| Close |
137.75 |
139.70 |
1.95 |
1.4% |
137.15 |
| Range |
3.56 |
3.01 |
-0.55 |
-15.4% |
10.77 |
| ATR |
3.14 |
3.14 |
0.00 |
0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 18-Nov-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148.54 |
147.13 |
141.36 |
|
| R3 |
145.53 |
144.12 |
140.53 |
|
| R2 |
142.52 |
142.52 |
140.25 |
|
| R1 |
141.11 |
141.11 |
139.98 |
141.82 |
| PP |
139.51 |
139.51 |
139.51 |
139.86 |
| S1 |
138.10 |
138.10 |
139.42 |
138.81 |
| S2 |
136.50 |
136.50 |
139.15 |
|
| S3 |
133.49 |
135.09 |
138.87 |
|
| S4 |
130.48 |
132.08 |
138.04 |
|
|
| Weekly Pivots for week ending 14-Nov-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
167.08 |
162.88 |
143.07 |
|
| R3 |
156.31 |
152.11 |
140.11 |
|
| R2 |
145.54 |
145.54 |
139.12 |
|
| R1 |
141.34 |
141.34 |
138.14 |
143.44 |
| PP |
134.77 |
134.77 |
134.77 |
135.82 |
| S1 |
130.57 |
130.57 |
136.16 |
132.67 |
| S2 |
124.00 |
124.00 |
135.18 |
|
| S3 |
113.23 |
119.80 |
134.19 |
|
| S4 |
102.46 |
109.03 |
131.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
140.92 |
131.33 |
9.59 |
6.9% |
3.46 |
2.5% |
87% |
True |
False |
|
| 10 |
140.92 |
127.74 |
13.18 |
9.4% |
3.27 |
2.3% |
91% |
True |
False |
|
| 20 |
140.92 |
125.29 |
15.63 |
11.2% |
3.05 |
2.2% |
92% |
True |
False |
|
| 40 |
140.92 |
122.87 |
18.05 |
12.9% |
2.98 |
2.1% |
93% |
True |
False |
|
| 60 |
140.92 |
121.06 |
19.86 |
14.2% |
2.82 |
2.0% |
94% |
True |
False |
|
| 80 |
140.92 |
119.40 |
21.52 |
15.4% |
2.71 |
1.9% |
94% |
True |
False |
|
| 100 |
140.92 |
113.54 |
27.38 |
19.6% |
2.62 |
1.9% |
96% |
True |
False |
|
| 120 |
140.92 |
108.87 |
32.05 |
22.9% |
2.57 |
1.8% |
96% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
153.71 |
|
2.618 |
148.80 |
|
1.618 |
145.79 |
|
1.000 |
143.93 |
|
0.618 |
142.78 |
|
HIGH |
140.92 |
|
0.618 |
139.77 |
|
0.500 |
139.42 |
|
0.382 |
139.06 |
|
LOW |
137.91 |
|
0.618 |
136.05 |
|
1.000 |
134.90 |
|
1.618 |
133.04 |
|
2.618 |
130.03 |
|
4.250 |
125.12 |
|
|
| Fisher Pivots for day following 18-Nov-1980 |
| Pivot |
1 day |
3 day |
| R1 |
139.61 |
139.10 |
| PP |
139.51 |
138.51 |
| S1 |
139.42 |
137.91 |
|