S&P500 Cash Index


Trading Metrics calculated at close of trading on 19-Nov-1980
Day Change Summary
Previous Current
18-Nov-1980 19-Nov-1980 Change Change % Previous Week
Open 139.51 139.62 0.11 0.1% 129.39
High 140.92 141.76 0.84 0.6% 138.96
Low 137.91 138.06 0.15 0.1% 128.19
Close 139.70 139.06 -0.64 -0.5% 137.15
Range 3.01 3.70 0.69 22.9% 10.77
ATR 3.14 3.18 0.04 1.3% 0.00
Volume
Daily Pivots for day following 19-Nov-1980
Classic Woodie Camarilla DeMark
R4 150.73 148.59 141.10
R3 147.03 144.89 140.08
R2 143.33 143.33 139.74
R1 141.19 141.19 139.40 140.41
PP 139.63 139.63 139.63 139.24
S1 137.49 137.49 138.72 136.71
S2 135.93 135.93 138.38
S3 132.23 133.79 138.04
S4 128.53 130.09 137.03
Weekly Pivots for week ending 14-Nov-1980
Classic Woodie Camarilla DeMark
R4 167.08 162.88 143.07
R3 156.31 152.11 140.11
R2 145.54 145.54 139.12
R1 141.34 141.34 138.14 143.44
PP 134.77 134.77 134.77 135.82
S1 130.57 130.57 136.16 132.67
S2 124.00 124.00 135.18
S3 113.23 119.80 134.19
S4 102.46 109.03 131.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.76 134.12 7.64 5.5% 3.44 2.5% 65% True False
10 141.76 127.74 14.02 10.1% 3.15 2.3% 81% True False
20 141.76 125.29 16.47 11.8% 3.07 2.2% 84% True False
40 141.76 122.87 18.89 13.6% 2.99 2.1% 86% True False
60 141.76 121.06 20.70 14.9% 2.85 2.1% 87% True False
80 141.76 119.40 22.36 16.1% 2.72 2.0% 88% True False
100 141.76 113.54 28.22 20.3% 2.64 1.9% 90% True False
120 141.76 110.06 31.70 22.8% 2.58 1.9% 91% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.37
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 157.49
2.618 151.45
1.618 147.75
1.000 145.46
0.618 144.05
HIGH 141.76
0.618 140.35
0.500 139.91
0.382 139.47
LOW 138.06
0.618 135.77
1.000 134.36
1.618 132.07
2.618 128.37
4.250 122.34
Fisher Pivots for day following 19-Nov-1980
Pivot 1 day 3 day
R1 139.91 138.82
PP 139.63 138.57
S1 139.34 138.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.