S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-1980
Day Change Summary Previous Current 20-Nov-1980 21-Nov-1980 Change Change % Previous Week Open 139.81 139.48 -0.33 -0.2% 137.03 High 141.24 141.24 0.00 0.0% 141.76 Low 137.79 138.10 0.31 0.2% 134.90 Close 140.40 139.11 -1.29 -0.9% 139.11 Range 3.45 3.14 -0.31 -9.0% 6.86 ATR 3.20 3.20 0.00 -0.1% 0.00 Volume
Daily Pivots for day following 21-Nov-1980 Classic Woodie Camarilla DeMark R4 148.90 147.15 140.84 R3 145.76 144.01 139.97 R2 142.62 142.62 139.69 R1 140.87 140.87 139.40 140.18 PP 139.48 139.48 139.48 139.14 S1 137.73 137.73 138.82 137.04 S2 136.34 136.34 138.53 S3 133.20 134.59 138.25 S4 130.06 131.45 137.38	Weekly Pivots for week ending 21-Nov-1980 Classic Woodie Camarilla DeMark R4 159.17 156.00 142.88 R3 152.31 149.14 141.00 R2 145.45 145.45 140.37 R1 142.28 142.28 139.74 143.87 PP 138.59 138.59 138.59 139.38 S1 135.42 135.42 138.48 137.01 S2 131.73 131.73 137.85 S3 124.87 128.56 137.22 S4 118.01 121.70 135.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 141.76 134.90 6.86 4.9% 3.37 2.4% 61% False False 10 141.76 128.19 13.57 9.8% 3.27 2.4% 80% False False 20 141.76 125.29 16.47 11.8% 3.10 2.2% 84% False False 40 141.76 122.87 18.89 13.6% 2.99 2.2% 86% False False 60 141.76 121.06 20.70 14.9% 2.89 2.1% 87% False False 80 141.76 119.40 22.36 16.1% 2.74 2.0% 88% False False 100 141.76 114.36 27.40 19.7% 2.66 1.9% 90% False False 120 141.76 110.22 31.54 22.7% 2.60 1.9% 92% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.42 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 154.59 2.618 149.46 1.618 146.32 1.000 144.38 0.618 143.18 HIGH 141.24 0.618 140.04 0.500 139.67 0.382 139.30 LOW 138.10 0.618 136.16 1.000 134.96 1.618 133.02 2.618 129.88 4.250 124.76
Fisher Pivots for day following 21-Nov-1980 Pivot 1 day 3 day R1 139.67 139.78 PP 139.48 139.55 S1 139.30 139.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.