S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-1980
Day Change Summary Previous Current 25-Nov-1980 26-Nov-1980 Change Change % Previous Week Open 139.19 140.24 1.05 0.8% 137.03 High 140.83 141.96 1.13 0.8% 141.76 Low 137.42 138.60 1.18 0.9% 134.90 Close 139.33 140.17 0.84 0.6% 139.11 Range 3.41 3.36 -0.05 -1.5% 6.86 ATR 3.20 3.21 0.01 0.4% 0.00 Volume
Daily Pivots for day following 26-Nov-1980 Classic Woodie Camarilla DeMark R4 150.32 148.61 142.02 R3 146.96 145.25 141.09 R2 143.60 143.60 140.79 R1 141.89 141.89 140.48 141.07 PP 140.24 140.24 140.24 139.83 S1 138.53 138.53 139.86 137.71 S2 136.88 136.88 139.55 S3 133.52 135.17 139.25 S4 130.16 131.81 138.32	Weekly Pivots for week ending 21-Nov-1980 Classic Woodie Camarilla DeMark R4 159.17 156.00 142.88 R3 152.31 149.14 141.00 R2 145.45 145.45 140.37 R1 142.28 142.28 139.74 143.87 PP 138.59 138.59 138.59 139.38 S1 135.42 135.42 138.48 137.01 S2 131.73 131.73 137.85 S3 124.87 128.56 137.22 S4 118.01 121.70 135.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 141.96 136.36 5.60 4.0% 3.27 2.3% 68% True False 10 141.96 134.12 7.84 5.6% 3.36 2.4% 77% True False 20 141.96 125.29 16.67 11.9% 3.21 2.3% 89% True False 40 141.96 124.66 17.30 12.3% 3.04 2.2% 90% True False 60 141.96 121.94 20.02 14.3% 2.94 2.1% 91% True False 80 141.96 119.94 22.02 15.7% 2.77 2.0% 92% True False 100 141.96 116.29 25.67 18.3% 2.69 1.9% 93% True False 120 141.96 112.68 29.28 20.9% 2.61 1.9% 94% True False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.50 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 156.24 2.618 150.76 1.618 147.40 1.000 145.32 0.618 144.04 HIGH 141.96 0.618 140.68 0.500 140.28 0.382 139.88 LOW 138.60 0.618 136.52 1.000 135.24 1.618 133.16 2.618 129.80 4.250 124.32
Fisher Pivots for day following 26-Nov-1980 Pivot 1 day 3 day R1 140.28 139.83 PP 140.24 139.50 S1 140.21 139.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.