S&P500 Cash Index


Trading Metrics calculated at close of trading on 04-Dec-1980
Day Change Summary
Previous Current
03-Dec-1980 04-Dec-1980 Change Change % Previous Week
Open 136.74 136.65 -0.09 -0.1% 138.01
High 138.09 138.40 0.31 0.2% 141.96
Low 135.43 135.09 -0.34 -0.3% 136.36
Close 136.71 136.48 -0.23 -0.2% 140.52
Range 2.66 3.31 0.65 24.4% 5.60
ATR 3.21 3.22 0.01 0.2% 0.00
Volume
Daily Pivots for day following 04-Dec-1980
Classic Woodie Camarilla DeMark
R4 146.59 144.84 138.30
R3 143.28 141.53 137.39
R2 139.97 139.97 137.09
R1 138.22 138.22 136.78 137.44
PP 136.66 136.66 136.66 136.27
S1 134.91 134.91 136.18 134.13
S2 133.35 133.35 135.87
S3 130.04 131.60 135.57
S4 126.73 128.29 134.66
Weekly Pivots for week ending 28-Nov-1980
Classic Woodie Camarilla DeMark
R4 156.41 154.07 143.60
R3 150.81 148.47 142.06
R2 145.21 145.21 141.55
R1 142.87 142.87 141.03 144.04
PP 139.61 139.61 139.61 140.20
S1 137.27 137.27 140.01 138.44
S2 134.01 134.01 139.49
S3 128.41 131.67 138.98
S4 122.81 126.07 137.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.54 134.37 7.17 5.3% 3.23 2.4% 29% False False
10 141.96 134.37 7.59 5.6% 3.25 2.4% 28% False False
20 141.96 127.74 14.22 10.4% 3.20 2.3% 61% False False
40 141.96 125.29 16.67 12.2% 3.08 2.3% 67% False False
60 141.96 122.87 19.09 14.0% 2.98 2.2% 71% False False
80 141.96 121.06 20.90 15.3% 2.83 2.1% 74% False False
100 141.96 118.54 23.42 17.2% 2.74 2.0% 77% False False
120 141.96 113.12 28.84 21.1% 2.64 1.9% 81% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 152.47
2.618 147.07
1.618 143.76
1.000 141.71
0.618 140.45
HIGH 138.40
0.618 137.14
0.500 136.75
0.382 136.35
LOW 135.09
0.618 133.04
1.000 131.78
1.618 129.73
2.618 126.42
4.250 121.02
Fisher Pivots for day following 04-Dec-1980
Pivot 1 day 3 day
R1 136.75 136.45
PP 136.66 136.42
S1 136.57 136.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.