S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-1980
Day Change Summary Previous Current 05-Dec-1980 08-Dec-1980 Change Change % Previous Week Open 134.43 131.17 -3.26 -2.4% 138.20 High 136.37 133.19 -3.18 -2.3% 140.66 Low 132.91 129.71 -3.20 -2.4% 132.91 Close 134.03 130.61 -3.42 -2.6% 134.03 Range 3.46 3.48 0.02 0.6% 7.75 ATR 3.24 3.32 0.08 2.4% 0.00 Volume
Daily Pivots for day following 08-Dec-1980 Classic Woodie Camarilla DeMark R4 141.61 139.59 132.52 R3 138.13 136.11 131.57 R2 134.65 134.65 131.25 R1 132.63 132.63 130.93 131.90 PP 131.17 131.17 131.17 130.81 S1 129.15 129.15 130.29 128.42 S2 127.69 127.69 129.97 S3 124.21 125.67 129.65 S4 120.73 122.19 128.70	Weekly Pivots for week ending 05-Dec-1980 Classic Woodie Camarilla DeMark R4 159.12 154.32 138.29 R3 151.37 146.57 136.16 R2 143.62 143.62 135.45 R1 138.82 138.82 134.74 137.35 PP 135.87 135.87 135.87 135.13 S1 131.07 131.07 133.32 129.60 S2 128.12 128.12 132.61 S3 120.37 123.32 131.90 S4 112.62 115.57 129.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 138.40 129.71 8.69 6.7% 3.33 2.5% 10% False True 10 141.96 129.71 12.25 9.4% 3.29 2.5% 7% False True 20 141.96 128.19 13.77 10.5% 3.28 2.5% 18% False False 40 141.96 125.29 16.67 12.8% 3.13 2.4% 32% False False 60 141.96 122.87 19.09 14.6% 3.02 2.3% 41% False False 80 141.96 121.06 20.90 16.0% 2.86 2.2% 46% False False 100 141.96 119.40 22.56 17.3% 2.76 2.1% 50% False False 120 141.96 113.12 28.84 22.1% 2.66 2.0% 61% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.48 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 147.98 2.618 142.30 1.618 138.82 1.000 136.67 0.618 135.34 HIGH 133.19 0.618 131.86 0.500 131.45 0.382 131.04 LOW 129.71 0.618 127.56 1.000 126.23 1.618 124.08 2.618 120.60 4.250 114.92
Fisher Pivots for day following 08-Dec-1980 Pivot 1 day 3 day R1 131.45 134.06 PP 131.17 132.91 S1 130.89 131.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.