S&P500 Cash Index


Trading Metrics calculated at close of trading on 09-Dec-1980
Day Change Summary
Previous Current
08-Dec-1980 09-Dec-1980 Change Change % Previous Week
Open 131.17 130.39 -0.78 -0.6% 138.20
High 133.19 131.92 -1.27 -1.0% 140.66
Low 129.71 128.77 -0.94 -0.7% 132.91
Close 130.61 130.48 -0.13 -0.1% 134.03
Range 3.48 3.15 -0.33 -9.5% 7.75
ATR 3.32 3.31 -0.01 -0.4% 0.00
Volume
Daily Pivots for day following 09-Dec-1980
Classic Woodie Camarilla DeMark
R4 139.84 138.31 132.21
R3 136.69 135.16 131.35
R2 133.54 133.54 131.06
R1 132.01 132.01 130.77 132.78
PP 130.39 130.39 130.39 130.77
S1 128.86 128.86 130.19 129.63
S2 127.24 127.24 129.90
S3 124.09 125.71 129.61
S4 120.94 122.56 128.75
Weekly Pivots for week ending 05-Dec-1980
Classic Woodie Camarilla DeMark
R4 159.12 154.32 138.29
R3 151.37 146.57 136.16
R2 143.62 143.62 135.45
R1 138.82 138.82 134.74 137.35
PP 135.87 135.87 135.87 135.13
S1 131.07 131.07 133.32 129.60
S2 128.12 128.12 132.61
S3 120.37 123.32 131.90
S4 112.62 115.57 129.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.40 128.77 9.63 7.4% 3.21 2.5% 18% False True
10 141.96 128.77 13.19 10.1% 3.30 2.5% 13% False True
20 141.96 128.77 13.19 10.1% 3.32 2.5% 13% False True
40 141.96 125.29 16.67 12.8% 3.14 2.4% 31% False False
60 141.96 122.87 19.09 14.6% 3.04 2.3% 40% False False
80 141.96 121.06 20.90 16.0% 2.86 2.2% 45% False False
100 141.96 119.40 22.56 17.3% 2.76 2.1% 49% False False
120 141.96 113.12 28.84 22.1% 2.67 2.0% 60% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.49
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 145.31
2.618 140.17
1.618 137.02
1.000 135.07
0.618 133.87
HIGH 131.92
0.618 130.72
0.500 130.35
0.382 129.97
LOW 128.77
0.618 126.82
1.000 125.62
1.618 123.67
2.618 120.52
4.250 115.38
Fisher Pivots for day following 09-Dec-1980
Pivot 1 day 3 day
R1 130.44 132.57
PP 130.39 131.87
S1 130.35 131.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.