S&P500 Cash Index


Trading Metrics calculated at close of trading on 11-Dec-1980
Day Change Summary
Previous Current
10-Dec-1980 11-Dec-1980 Change Change % Previous Week
Open 129.39 127.13 -2.26 -1.7% 138.20
High 131.99 128.73 -3.26 -2.5% 140.66
Low 127.94 125.32 -2.62 -2.0% 132.91
Close 128.26 127.36 -0.90 -0.7% 134.03
Range 4.05 3.41 -0.64 -15.8% 7.75
ATR 3.36 3.37 0.00 0.1% 0.00
Volume
Daily Pivots for day following 11-Dec-1980
Classic Woodie Camarilla DeMark
R4 137.37 135.77 129.24
R3 133.96 132.36 128.30
R2 130.55 130.55 127.99
R1 128.95 128.95 127.67 129.75
PP 127.14 127.14 127.14 127.54
S1 125.54 125.54 127.05 126.34
S2 123.73 123.73 126.73
S3 120.32 122.13 126.42
S4 116.91 118.72 125.48
Weekly Pivots for week ending 05-Dec-1980
Classic Woodie Camarilla DeMark
R4 159.12 154.32 138.29
R3 151.37 146.57 136.16
R2 143.62 143.62 135.45
R1 138.82 138.82 134.74 137.35
PP 135.87 135.87 135.87 135.13
S1 131.07 131.07 133.32 129.60
S2 128.12 128.12 132.61
S3 120.37 123.32 131.90
S4 112.62 115.57 129.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.37 125.32 11.05 8.7% 3.51 2.8% 18% False True
10 141.54 125.32 16.22 12.7% 3.37 2.6% 13% False True
20 141.96 125.32 16.64 13.1% 3.36 2.6% 12% False True
40 141.96 125.29 16.67 13.1% 3.19 2.5% 12% False False
60 141.96 122.87 19.09 15.0% 3.08 2.4% 24% False False
80 141.96 121.06 20.90 16.4% 2.90 2.3% 30% False False
100 141.96 119.40 22.56 17.7% 2.79 2.2% 35% False False
120 141.96 113.35 28.61 22.5% 2.70 2.1% 49% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 143.22
2.618 137.66
1.618 134.25
1.000 132.14
0.618 130.84
HIGH 128.73
0.618 127.43
0.500 127.03
0.382 126.62
LOW 125.32
0.618 123.21
1.000 121.91
1.618 119.80
2.618 116.39
4.250 110.83
Fisher Pivots for day following 11-Dec-1980
Pivot 1 day 3 day
R1 127.25 128.66
PP 127.14 128.22
S1 127.03 127.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.