S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-1980
Day Change Summary Previous Current 16-Dec-1980 17-Dec-1980 Change Change % Previous Week Open 130.05 132.23 2.18 1.7% 131.17 High 131.22 133.59 2.37 1.8% 133.19 Low 128.33 130.22 1.89 1.5% 125.32 Close 130.60 132.89 2.29 1.8% 129.13 Range 2.89 3.37 0.48 16.6% 7.87 ATR 3.25 3.26 0.01 0.3% 0.00 Volume
Daily Pivots for day following 17-Dec-1980 Classic Woodie Camarilla DeMark R4 142.34 140.99 134.74 R3 138.97 137.62 133.82 R2 135.60 135.60 133.51 R1 134.25 134.25 133.20 134.93 PP 132.23 132.23 132.23 132.57 S1 130.88 130.88 132.58 131.56 S2 128.86 128.86 132.27 S3 125.49 127.51 131.96 S4 122.12 124.14 131.04	Weekly Pivots for week ending 12-Dec-1980 Classic Woodie Camarilla DeMark R4 152.82 148.85 133.46 R3 144.95 140.98 131.29 R2 137.08 137.08 130.57 R1 133.11 133.11 129.85 131.16 PP 129.21 129.21 129.21 128.24 S1 125.24 125.24 128.41 123.29 S2 121.34 121.34 127.69 S3 113.47 117.37 126.97 S4 105.60 109.50 124.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 133.59 125.32 8.27 6.2% 3.04 2.3% 92% True False 10 138.40 125.32 13.08 9.8% 3.26 2.5% 58% False False 20 141.96 125.32 16.64 12.5% 3.28 2.5% 45% False False 40 141.96 125.29 16.67 12.5% 3.16 2.4% 46% False False 60 141.96 122.87 19.09 14.4% 3.08 2.3% 52% False False 80 141.96 121.06 20.90 15.7% 2.93 2.2% 57% False False 100 141.96 119.40 22.56 17.0% 2.82 2.1% 60% False False 120 141.96 113.54 28.42 21.4% 2.73 2.1% 68% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.40 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 147.91 2.618 142.41 1.618 139.04 1.000 136.96 0.618 135.67 HIGH 133.59 0.618 132.30 0.500 131.91 0.382 131.51 LOW 130.22 0.618 128.14 1.000 126.85 1.618 124.77 2.618 121.40 4.250 115.90
Fisher Pivots for day following 17-Dec-1980 Pivot 1 day 3 day R1 132.56 132.25 PP 132.23 131.60 S1 131.91 130.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.