S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Dec-1980
Day Change Summary
Previous Current
17-Dec-1980 18-Dec-1980 Change Change % Previous Week
Open 132.23 133.59 1.36 1.0% 131.17
High 133.59 135.90 2.31 1.7% 133.19
Low 130.22 131.89 1.67 1.3% 125.32
Close 132.89 133.00 0.11 0.1% 129.13
Range 3.37 4.01 0.64 19.0% 7.87
ATR 3.26 3.32 0.05 1.6% 0.00
Volume
Daily Pivots for day following 18-Dec-1980
Classic Woodie Camarilla DeMark
R4 145.63 143.32 135.21
R3 141.62 139.31 134.10
R2 137.61 137.61 133.74
R1 135.30 135.30 133.37 134.45
PP 133.60 133.60 133.60 133.17
S1 131.29 131.29 132.63 130.44
S2 129.59 129.59 132.26
S3 125.58 127.28 131.90
S4 121.57 123.27 130.79
Weekly Pivots for week ending 12-Dec-1980
Classic Woodie Camarilla DeMark
R4 152.82 148.85 133.46
R3 144.95 140.98 131.29
R2 137.08 137.08 130.57
R1 133.11 133.11 129.85 131.16
PP 129.21 129.21 129.21 128.24
S1 125.24 125.24 128.41 123.29
S2 121.34 121.34 127.69
S3 113.47 117.37 126.97
S4 105.60 109.50 124.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.90 127.15 8.75 6.6% 3.16 2.4% 67% True False
10 136.37 125.32 11.05 8.3% 3.33 2.5% 70% False False
20 141.96 125.32 16.64 12.5% 3.29 2.5% 46% False False
40 141.96 125.29 16.67 12.5% 3.18 2.4% 46% False False
60 141.96 122.87 19.09 14.4% 3.09 2.3% 53% False False
80 141.96 121.06 20.90 15.7% 2.96 2.2% 57% False False
100 141.96 119.40 22.56 17.0% 2.84 2.1% 60% False False
120 141.96 113.54 28.42 21.4% 2.75 2.1% 68% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.42
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 152.94
2.618 146.40
1.618 142.39
1.000 139.91
0.618 138.38
HIGH 135.90
0.618 134.37
0.500 133.90
0.382 133.42
LOW 131.89
0.618 129.41
1.000 127.88
1.618 125.40
2.618 121.39
4.250 114.85
Fisher Pivots for day following 18-Dec-1980
Pivot 1 day 3 day
R1 133.90 132.71
PP 133.60 132.41
S1 133.30 132.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.