S&P500 Cash Index


Trading Metrics calculated at close of trading on 30-Dec-1980
Day Change Summary
Previous Current
29-Dec-1980 30-Dec-1980 Change Change % Previous Week
Open 135.63 135.29 -0.34 -0.3% 135.11
High 137.51 136.51 -1.00 -0.7% 137.48
Low 134.36 134.04 -0.32 -0.2% 132.88
Close 135.03 135.33 0.30 0.2% 136.57
Range 3.15 2.47 -0.68 -21.6% 4.60
ATR 3.13 3.08 -0.05 -1.5% 0.00
Volume
Daily Pivots for day following 30-Dec-1980
Classic Woodie Camarilla DeMark
R4 142.70 141.49 136.69
R3 140.23 139.02 136.01
R2 137.76 137.76 135.78
R1 136.55 136.55 135.56 137.16
PP 135.29 135.29 135.29 135.60
S1 134.08 134.08 135.10 134.69
S2 132.82 132.82 134.88
S3 130.35 131.61 134.65
S4 127.88 129.14 133.97
Weekly Pivots for week ending 26-Dec-1980
Classic Woodie Camarilla DeMark
R4 149.44 147.61 139.10
R3 144.84 143.01 137.84
R2 140.24 140.24 137.41
R1 138.41 138.41 136.99 139.33
PP 135.64 135.64 135.64 136.10
S1 133.81 133.81 136.15 134.73
S2 131.04 131.04 135.73
S3 126.44 129.21 135.31
S4 121.84 124.61 134.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.51 134.01 3.50 2.6% 2.66 2.0% 38% False False
10 137.51 128.33 9.18 6.8% 2.96 2.2% 76% False False
20 138.40 125.32 13.08 9.7% 3.12 2.3% 77% False False
40 141.96 125.29 16.67 12.3% 3.18 2.3% 60% False False
60 141.96 125.29 16.67 12.3% 3.07 2.3% 60% False False
80 141.96 121.94 20.02 14.8% 2.99 2.2% 67% False False
100 141.96 121.06 20.90 15.4% 2.86 2.1% 68% False False
120 141.96 116.29 25.67 19.0% 2.78 2.1% 74% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 147.01
2.618 142.98
1.618 140.51
1.000 138.98
0.618 138.04
HIGH 136.51
0.618 135.57
0.500 135.28
0.382 134.98
LOW 134.04
0.618 132.51
1.000 131.57
1.618 130.04
2.618 127.57
4.250 123.54
Fisher Pivots for day following 30-Dec-1980
Pivot 1 day 3 day
R1 135.31 135.78
PP 135.29 135.63
S1 135.28 135.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.