S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-1981
Day Change Summary Previous Current 28-Jan-1981 29-Jan-1981 Change Change % Previous Week Open 130.85 130.33 -0.52 -0.4% 134.58 High 132.41 131.78 -0.63 -0.5% 135.86 Low 129.82 128.97 -0.85 -0.7% 129.00 Close 130.34 130.24 -0.10 -0.1% 130.23 Range 2.59 2.81 0.22 8.5% 6.86 ATR 2.96 2.95 -0.01 -0.4% 0.00 Volume
Daily Pivots for day following 29-Jan-1981 Classic Woodie Camarilla DeMark R4 138.76 137.31 131.79 R3 135.95 134.50 131.01 R2 133.14 133.14 130.76 R1 131.69 131.69 130.50 131.01 PP 130.33 130.33 130.33 129.99 S1 128.88 128.88 129.98 128.20 S2 127.52 127.52 129.72 S3 124.71 126.07 129.47 S4 121.90 123.26 128.69	Weekly Pivots for week ending 23-Jan-1981 Classic Woodie Camarilla DeMark R4 152.28 148.11 134.00 R3 145.42 141.25 132.12 R2 138.56 138.56 131.49 R1 134.39 134.39 130.86 133.05 PP 131.70 131.70 131.70 131.02 S1 127.53 127.53 129.60 126.19 S2 124.84 124.84 128.97 S3 117.98 120.67 128.34 S4 111.12 113.81 126.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 132.41 128.57 3.84 2.9% 2.60 2.0% 43% False False 10 135.91 128.57 7.34 5.6% 2.73 2.1% 23% False False 20 140.32 128.57 11.75 9.0% 2.98 2.3% 14% False False 40 140.32 125.32 15.00 11.5% 3.02 2.3% 33% False False 60 141.96 125.32 16.64 12.8% 3.11 2.4% 30% False False 80 141.96 125.29 16.67 12.8% 3.05 2.3% 30% False False 100 141.96 121.94 20.02 15.4% 2.99 2.3% 41% False False 120 141.96 121.06 20.90 16.0% 2.89 2.2% 44% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.23 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 143.72 2.618 139.14 1.618 136.33 1.000 134.59 0.618 133.52 HIGH 131.78 0.618 130.71 0.500 130.38 0.382 130.04 LOW 128.97 0.618 127.23 1.000 126.16 1.618 124.42 2.618 121.61 4.250 117.03
Fisher Pivots for day following 29-Jan-1981 Pivot 1 day 3 day R1 130.38 130.69 PP 130.33 130.54 S1 130.29 130.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.