S&P500 Cash Index

Trading Metrics calculated at close of trading on 09-Feb-1981

Day Change Summary
	Previous	Current
	06-Feb-1981	09-Feb-1981	Change	Change %	Previous Week
Open	130.48	129.75	-0.73	-0.6%	127.40
High	131.81	131.39	-0.42	-0.3%	131.81
Low	129.03	128.61	-0.42	-0.3%	125.82
Close	130.60	129.27	-1.33	-1.0%	130.60
Range	2.78	2.78	0.00	0.0%	5.99
ATR	2.92	2.91	-0.01	-0.4%	0.00
Volume

Daily Pivots for day following 09-Feb-1981
	Classic	Woodie	Camarilla	DeMark
R4	138.10	136.46	130.80
R3	135.32	133.68	130.03
R2	132.54	132.54	129.78
R1	130.90	130.90	129.52	130.33
PP	129.76	129.76	129.76	129.47
S1	128.12	128.12	129.02	127.55
S2	126.98	126.98	128.76
S3	124.20	125.34	128.51
S4	121.42	122.56	127.74

Weekly Pivots for week ending 06-Feb-1981
	Classic	Woodie	Camarilla	DeMark
R4	147.38	144.98	133.89
R3	141.39	138.99	132.25
R2	135.40	135.40	131.70
R1	133.00	133.00	131.15	134.20
PP	129.41	129.41	129.41	130.01
S1	127.01	127.01	130.05	128.21
S2	123.42	123.42	129.50
S3	117.43	121.02	128.95
S4	111.44	115.03	127.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131.81	125.89	5.92	4.6%	2.70	2.1%	57%	False	False
10	132.41	125.82	6.59	5.1%	2.82	2.2%	52%	False	False
20	135.91	125.82	10.09	7.8%	2.77	2.1%	34%	False	False
40	140.32	125.82	14.50	11.2%	2.94	2.3%	24%	False	False
60	141.96	125.32	16.64	12.9%	3.08	2.4%	24%	False	False
80	141.96	125.29	16.67	12.9%	3.06	2.4%	24%	False	False
100	141.96	122.87	19.09	14.8%	3.02	2.3%	34%	False	False
120	141.96	121.06	20.90	16.2%	2.91	2.3%	39%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.24

Fibonacci Retracements and Extensions
4.250	143.21
2.618	138.67
1.618	135.89
1.000	134.17
0.618	133.11
HIGH	131.39
0.618	130.33
0.500	130.00
0.382	129.67
LOW	128.61
0.618	126.89
1.000	125.83
1.618	124.11
2.618	121.33
4.250	116.80

Fisher Pivots for day following 09-Feb-1981
Pivot	1 day	3 day
R1	130.00	129.90
PP	129.76	129.69
S1	129.51	129.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols