S&P500 Cash Index

Trading Metrics calculated at close of trading on 11-Feb-1981

Day Change Summary
	Previous	Current
	10-Feb-1981	11-Feb-1981	Change	Change %	Previous Week
Open	129.16	128.58	-0.58	-0.4%	127.40
High	130.19	129.92	-0.27	-0.2%	131.81
Low	128.05	127.60	-0.45	-0.4%	125.82
Close	129.24	128.24	-1.00	-0.8%	130.60
Range	2.14	2.32	0.18	8.4%	5.99
ATR	2.86	2.82	-0.04	-1.3%	0.00
Volume

Daily Pivots for day following 11-Feb-1981
	Classic	Woodie	Camarilla	DeMark
R4	135.55	134.21	129.52
R3	133.23	131.89	128.88
R2	130.91	130.91	128.67
R1	129.57	129.57	128.45	129.08
PP	128.59	128.59	128.59	128.34
S1	127.25	127.25	128.03	126.76
S2	126.27	126.27	127.81
S3	123.95	124.93	127.60
S4	121.63	122.61	126.96

Weekly Pivots for week ending 06-Feb-1981
	Classic	Woodie	Camarilla	DeMark
R4	147.38	144.98	133.89
R3	141.39	138.99	132.25
R2	135.40	135.40	131.70
R1	133.00	133.00	131.15	134.20
PP	129.41	129.41	129.41	130.01
S1	127.01	127.01	130.05	128.21
S2	123.42	123.42	129.50
S3	117.43	121.02	128.95
S4	111.44	115.03	127.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131.81	127.60	4.21	3.3%	2.50	2.0%	15%	False	True
10	131.81	125.82	5.99	4.7%	2.75	2.1%	40%	False	False
20	135.91	125.82	10.09	7.9%	2.74	2.1%	24%	False	False
40	140.32	125.82	14.50	11.3%	2.91	2.3%	17%	False	False
60	141.96	125.32	16.64	13.0%	3.04	2.4%	18%	False	False
80	141.96	125.29	16.67	13.0%	3.03	2.4%	18%	False	False
100	141.96	122.87	19.09	14.9%	3.01	2.3%	28%	False	False
120	141.96	121.06	20.90	16.3%	2.91	2.3%	34%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.22
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	139.78
2.618	135.99
1.618	133.67
1.000	132.24
0.618	131.35
HIGH	129.92
0.618	129.03
0.500	128.76
0.382	128.49
LOW	127.60
0.618	126.17
1.000	125.28
1.618	123.85
2.618	121.53
4.250	117.74

Fisher Pivots for day following 11-Feb-1981
Pivot	1 day	3 day
R1	128.76	129.50
PP	128.59	129.08
S1	128.41	128.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols