S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-1981
Day Change Summary Previous Current 18-Feb-1981 19-Feb-1981 Change Change % Previous Week Open 128.27 127.22 -1.05 -0.8% 129.75 High 129.25 129.07 -0.18 -0.1% 131.39 Low 127.09 125.98 -1.11 -0.9% 126.04 Close 128.48 126.61 -1.87 -1.5% 126.98 Range 2.16 3.09 0.93 43.1% 5.35 ATR 2.67 2.70 0.03 1.1% 0.00 Volume
Daily Pivots for day following 19-Feb-1981 Classic Woodie Camarilla DeMark R4 136.49 134.64 128.31 R3 133.40 131.55 127.46 R2 130.31 130.31 127.18 R1 128.46 128.46 126.89 127.84 PP 127.22 127.22 127.22 126.91 S1 125.37 125.37 126.33 124.75 S2 124.13 124.13 126.04 S3 121.04 122.28 125.76 S4 117.95 119.19 124.91	Weekly Pivots for week ending 13-Feb-1981 Classic Woodie Camarilla DeMark R4 144.19 140.93 129.92 R3 138.84 135.58 128.45 R2 133.49 133.49 127.96 R1 130.23 130.23 127.47 129.19 PP 128.14 128.14 128.14 127.61 S1 124.88 124.88 126.49 123.84 S2 122.79 122.79 126.00 S3 117.44 119.53 125.51 S4 112.09 114.18 124.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 129.25 125.98 3.27 2.6% 2.41 1.9% 19% False True 10 131.81 125.98 5.83 4.6% 2.46 1.9% 11% False True 20 132.41 125.82 6.59 5.2% 2.63 2.1% 12% False False 40 140.32 125.82 14.50 11.5% 2.80 2.2% 5% False False 60 141.96 125.32 16.64 13.1% 2.96 2.3% 8% False False 80 141.96 125.29 16.67 13.2% 2.99 2.4% 8% False False 100 141.96 122.87 19.09 15.1% 2.97 2.3% 20% False False 120 141.96 121.06 20.90 16.5% 2.92 2.3% 27% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.09 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 142.20 2.618 137.16 1.618 134.07 1.000 132.16 0.618 130.98 HIGH 129.07 0.618 127.89 0.500 127.53 0.382 127.16 LOW 125.98 0.618 124.07 1.000 122.89 1.618 120.98 2.618 117.89 4.250 112.85
Fisher Pivots for day following 19-Feb-1981 Pivot 1 day 3 day R1 127.53 127.62 PP 127.22 127.28 S1 126.92 126.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.