S&P500 Cash Index


Trading Metrics calculated at close of trading on 26-Mar-1981
Day Change Summary
Previous Current
25-Mar-1981 26-Mar-1981 Change Change % Previous Week
Open 136.11 136.64 0.53 0.4% 134.04
High 137.32 138.38 1.06 0.8% 136.09
Low 133.92 135.29 1.37 1.0% 132.10
Close 137.11 136.27 -0.84 -0.6% 134.08
Range 3.40 3.09 -0.31 -9.1% 3.99
ATR 2.96 2.97 0.01 0.3% 0.00
Volume
Daily Pivots for day following 26-Mar-1981
Classic Woodie Camarilla DeMark
R4 145.92 144.18 137.97
R3 142.83 141.09 137.12
R2 139.74 139.74 136.84
R1 138.00 138.00 136.55 137.33
PP 136.65 136.65 136.65 136.31
S1 134.91 134.91 135.99 134.24
S2 133.56 133.56 135.70
S3 130.47 131.82 135.42
S4 127.38 128.73 134.57
Weekly Pivots for week ending 20-Mar-1981
Classic Woodie Camarilla DeMark
R4 146.06 144.06 136.27
R3 142.07 140.07 135.18
R2 138.08 138.08 134.81
R1 136.08 136.08 134.45 137.08
PP 134.09 134.09 134.09 134.59
S1 132.09 132.09 133.71 133.09
S2 130.10 130.10 133.35
S3 126.11 128.10 132.98
S4 122.12 124.11 131.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.38 132.50 5.88 4.3% 3.13 2.3% 64% True False
10 138.38 132.10 6.28 4.6% 3.12 2.3% 66% True False
20 138.38 128.56 9.82 7.2% 2.96 2.2% 79% True False
40 138.38 124.66 13.72 10.1% 2.82 2.1% 85% True False
60 140.32 124.66 15.66 11.5% 2.87 2.1% 74% False False
80 140.32 124.66 15.66 11.5% 2.93 2.2% 74% False False
100 141.96 124.66 17.30 12.7% 2.99 2.2% 67% False False
120 141.96 124.66 17.30 12.7% 2.97 2.2% 67% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.32
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 151.51
2.618 146.47
1.618 143.38
1.000 141.47
0.618 140.29
HIGH 138.38
0.618 137.20
0.500 136.84
0.382 136.47
LOW 135.29
0.618 133.38
1.000 132.20
1.618 130.29
2.618 127.20
4.250 122.16
Fisher Pivots for day following 26-Mar-1981
Pivot 1 day 3 day
R1 136.84 136.23
PP 136.65 136.19
S1 136.46 136.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.