S&P500 Cash Index


Trading Metrics calculated at close of trading on 30-Mar-1981
Day Change Summary
Previous Current
27-Mar-1981 30-Mar-1981 Change Change % Previous Week
Open 135.15 134.55 -0.60 -0.4% 135.20
High 136.89 135.87 -1.02 -0.7% 138.38
Low 133.91 133.51 -0.40 -0.3% 133.41
Close 134.65 134.28 -0.37 -0.3% 134.65
Range 2.98 2.36 -0.62 -20.8% 4.97
ATR 2.97 2.92 -0.04 -1.5% 0.00
Volume
Daily Pivots for day following 30-Mar-1981
Classic Woodie Camarilla DeMark
R4 141.63 140.32 135.58
R3 139.27 137.96 134.93
R2 136.91 136.91 134.71
R1 135.60 135.60 134.50 135.08
PP 134.55 134.55 134.55 134.29
S1 133.24 133.24 134.06 132.72
S2 132.19 132.19 133.85
S3 129.83 130.88 133.63
S4 127.47 128.52 132.98
Weekly Pivots for week ending 27-Mar-1981
Classic Woodie Camarilla DeMark
R4 150.39 147.49 137.38
R3 145.42 142.52 136.02
R2 140.45 140.45 135.56
R1 137.55 137.55 135.11 136.52
PP 135.48 135.48 135.48 134.96
S1 132.58 132.58 134.19 131.55
S2 130.51 130.51 133.74
S3 125.54 127.61 133.28
S4 120.57 122.64 131.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.38 133.51 4.87 3.6% 3.03 2.3% 16% False True
10 138.38 132.37 6.01 4.5% 3.02 2.2% 32% False False
20 138.38 128.56 9.82 7.3% 2.95 2.2% 58% False False
40 138.38 124.66 13.72 10.2% 2.81 2.1% 70% False False
60 140.32 124.66 15.66 11.7% 2.88 2.1% 61% False False
80 140.32 124.66 15.66 11.7% 2.92 2.2% 61% False False
100 141.96 124.66 17.30 12.9% 2.99 2.2% 56% False False
120 141.96 124.66 17.30 12.9% 2.97 2.2% 56% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.29
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 145.90
2.618 142.05
1.618 139.69
1.000 138.23
0.618 137.33
HIGH 135.87
0.618 134.97
0.500 134.69
0.382 134.41
LOW 133.51
0.618 132.05
1.000 131.15
1.618 129.69
2.618 127.33
4.250 123.48
Fisher Pivots for day following 30-Mar-1981
Pivot 1 day 3 day
R1 134.69 135.95
PP 134.55 135.39
S1 134.42 134.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.