S&P500 Cash Index


Trading Metrics calculated at close of trading on 21-Apr-1981
Day Change Summary
Previous Current
20-Apr-1981 21-Apr-1981 Change Change % Previous Week
Open 134.96 134.70 -0.26 -0.2% 133.43
High 136.25 136.38 0.13 0.1% 135.82
Low 133.19 133.49 0.30 0.2% 131.58
Close 135.45 134.23 -1.22 -0.9% 134.70
Range 3.06 2.89 -0.17 -5.6% 4.24
ATR 2.74 2.75 0.01 0.4% 0.00
Volume
Daily Pivots for day following 21-Apr-1981
Classic Woodie Camarilla DeMark
R4 143.37 141.69 135.82
R3 140.48 138.80 135.02
R2 137.59 137.59 134.76
R1 135.91 135.91 134.49 135.31
PP 134.70 134.70 134.70 134.40
S1 133.02 133.02 133.97 132.42
S2 131.81 131.81 133.70
S3 128.92 130.13 133.44
S4 126.03 127.24 132.64
Weekly Pivots for week ending 17-Apr-1981
Classic Woodie Camarilla DeMark
R4 146.75 144.97 137.03
R3 142.51 140.73 135.87
R2 138.27 138.27 135.48
R1 136.49 136.49 135.09 137.38
PP 134.03 134.03 134.03 134.48
S1 132.25 132.25 134.31 133.14
S2 129.79 129.79 133.92
S3 125.55 128.01 133.53
S4 121.31 123.77 132.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.38 131.58 4.80 3.6% 2.68 2.0% 55% True False
10 136.38 131.58 4.80 3.6% 2.67 2.0% 55% True False
20 138.38 131.58 6.80 5.1% 2.72 2.0% 39% False False
40 138.38 125.77 12.61 9.4% 2.81 2.1% 67% False False
60 138.38 124.66 13.72 10.2% 2.76 2.1% 70% False False
80 140.32 124.66 15.66 11.7% 2.80 2.1% 61% False False
100 141.96 124.66 17.30 12.9% 2.89 2.2% 55% False False
120 141.96 124.66 17.30 12.9% 2.94 2.2% 55% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 148.66
2.618 143.95
1.618 141.06
1.000 139.27
0.618 138.17
HIGH 136.38
0.618 135.28
0.500 134.94
0.382 134.59
LOW 133.49
0.618 131.70
1.000 130.60
1.618 128.81
2.618 125.92
4.250 121.21
Fisher Pivots for day following 21-Apr-1981
Pivot 1 day 3 day
R1 134.94 134.79
PP 134.70 134.60
S1 134.47 134.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.