Trading Metrics calculated at close of trading on 22-Apr-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-1981 |
22-Apr-1981 |
Change |
Change % |
Previous Week |
Open |
134.70 |
134.13 |
-0.57 |
-0.4% |
133.43 |
High |
136.38 |
135.54 |
-0.84 |
-0.6% |
135.82 |
Low |
133.49 |
132.72 |
-0.77 |
-0.6% |
131.58 |
Close |
134.23 |
134.14 |
-0.09 |
-0.1% |
134.70 |
Range |
2.89 |
2.82 |
-0.07 |
-2.4% |
4.24 |
ATR |
2.75 |
2.76 |
0.00 |
0.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 22-Apr-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142.59 |
141.19 |
135.69 |
|
R3 |
139.77 |
138.37 |
134.92 |
|
R2 |
136.95 |
136.95 |
134.66 |
|
R1 |
135.55 |
135.55 |
134.40 |
136.25 |
PP |
134.13 |
134.13 |
134.13 |
134.49 |
S1 |
132.73 |
132.73 |
133.88 |
133.43 |
S2 |
131.31 |
131.31 |
133.62 |
|
S3 |
128.49 |
129.91 |
133.36 |
|
S4 |
125.67 |
127.09 |
132.59 |
|
|
Weekly Pivots for week ending 17-Apr-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
146.75 |
144.97 |
137.03 |
|
R3 |
142.51 |
140.73 |
135.87 |
|
R2 |
138.27 |
138.27 |
135.48 |
|
R1 |
136.49 |
136.49 |
135.09 |
137.38 |
PP |
134.03 |
134.03 |
134.03 |
134.48 |
S1 |
132.25 |
132.25 |
134.31 |
133.14 |
S2 |
129.79 |
129.79 |
133.92 |
|
S3 |
125.55 |
128.01 |
133.53 |
|
S4 |
121.31 |
123.77 |
132.37 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
136.38 |
132.20 |
4.18 |
3.1% |
2.75 |
2.1% |
46% |
False |
False |
|
10 |
136.38 |
131.58 |
4.80 |
3.6% |
2.72 |
2.0% |
53% |
False |
False |
|
20 |
138.38 |
131.58 |
6.80 |
5.1% |
2.70 |
2.0% |
38% |
False |
False |
|
40 |
138.38 |
125.77 |
12.61 |
9.4% |
2.83 |
2.1% |
66% |
False |
False |
|
60 |
138.38 |
124.66 |
13.72 |
10.2% |
2.76 |
2.1% |
69% |
False |
False |
|
80 |
140.32 |
124.66 |
15.66 |
11.7% |
2.82 |
2.1% |
61% |
False |
False |
|
100 |
141.54 |
124.66 |
16.88 |
12.6% |
2.88 |
2.2% |
56% |
False |
False |
|
120 |
141.96 |
124.66 |
17.30 |
12.9% |
2.94 |
2.2% |
55% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
147.53 |
2.618 |
142.92 |
1.618 |
140.10 |
1.000 |
138.36 |
0.618 |
137.28 |
HIGH |
135.54 |
0.618 |
134.46 |
0.500 |
134.13 |
0.382 |
133.80 |
LOW |
132.72 |
0.618 |
130.98 |
1.000 |
129.90 |
1.618 |
128.16 |
2.618 |
125.34 |
4.250 |
120.74 |
|
|
Fisher Pivots for day following 22-Apr-1981 |
Pivot |
1 day |
3 day |
R1 |
134.14 |
134.55 |
PP |
134.13 |
134.41 |
S1 |
134.13 |
134.28 |
|