S&P500 Cash Index


Trading Metrics calculated at close of trading on 11-May-1981
Day Change Summary
Previous Current
08-May-1981 11-May-1981 Change Change % Previous Week
Open 131.73 130.35 -1.38 -1.0% 130.68
High 132.69 132.23 -0.46 -0.3% 132.69
Low 130.84 129.11 -1.73 -1.3% 128.93
Close 131.66 129.71 -1.95 -1.5% 131.66
Range 1.85 3.12 1.27 68.6% 3.76
ATR 2.64 2.67 0.03 1.3% 0.00
Volume
Daily Pivots for day following 11-May-1981
Classic Woodie Camarilla DeMark
R4 139.71 137.83 131.43
R3 136.59 134.71 130.57
R2 133.47 133.47 130.28
R1 131.59 131.59 130.00 130.97
PP 130.35 130.35 130.35 130.04
S1 128.47 128.47 129.42 127.85
S2 127.23 127.23 129.14
S3 124.11 125.35 128.85
S4 120.99 122.23 127.99
Weekly Pivots for week ending 08-May-1981
Classic Woodie Camarilla DeMark
R4 142.37 140.78 133.73
R3 138.61 137.02 132.69
R2 134.85 134.85 132.35
R1 133.26 133.26 132.00 134.06
PP 131.09 131.09 131.09 131.49
S1 129.50 129.50 131.32 130.30
S2 127.33 127.33 130.97
S3 123.57 125.74 130.63
S4 119.81 121.98 129.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.69 128.93 3.76 2.9% 2.37 1.8% 21% False False
10 136.09 128.93 7.16 5.5% 2.52 1.9% 11% False False
20 136.56 128.93 7.63 5.9% 2.63 2.0% 10% False False
40 138.38 128.93 9.45 7.3% 2.73 2.1% 8% False False
60 138.38 124.66 13.72 10.6% 2.74 2.1% 37% False False
80 138.38 124.66 13.72 10.6% 2.73 2.1% 37% False False
100 140.32 124.66 15.66 12.1% 2.80 2.2% 32% False False
120 141.96 124.66 17.30 13.3% 2.88 2.2% 29% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 145.49
2.618 140.40
1.618 137.28
1.000 135.35
0.618 134.16
HIGH 132.23
0.618 131.04
0.500 130.67
0.382 130.30
LOW 129.11
0.618 127.18
1.000 125.99
1.618 124.06
2.618 120.94
4.250 115.85
Fisher Pivots for day following 11-May-1981
Pivot 1 day 3 day
R1 130.67 130.90
PP 130.35 130.50
S1 130.03 130.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.