S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-1981
Day Change Summary Previous Current 14-May-1981 15-May-1981 Change Change % Previous Week Open 131.11 132.04 0.93 0.7% 130.35 High 132.15 133.21 1.06 0.8% 133.21 Low 129.91 130.75 0.84 0.6% 128.78 Close 131.28 132.17 0.89 0.7% 132.17 Range 2.24 2.46 0.22 9.8% 4.43 ATR 2.61 2.60 -0.01 -0.4% 0.00 Volume
Daily Pivots for day following 15-May-1981 Classic Woodie Camarilla DeMark R4 139.42 138.26 133.52 R3 136.96 135.80 132.85 R2 134.50 134.50 132.62 R1 133.34 133.34 132.40 133.92 PP 132.04 132.04 132.04 132.34 S1 130.88 130.88 131.94 131.46 S2 129.58 129.58 131.72 S3 127.12 128.42 131.49 S4 124.66 125.96 130.82	Weekly Pivots for week ending 15-May-1981 Classic Woodie Camarilla DeMark R4 144.68 142.85 134.61 R3 140.25 138.42 133.39 R2 135.82 135.82 132.98 R1 133.99 133.99 132.58 134.91 PP 131.39 131.39 131.39 131.84 S1 129.56 129.56 131.76 130.48 S2 126.96 126.96 131.36 S3 122.53 125.13 130.95 S4 118.10 120.70 129.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 133.21 128.78 4.43 3.4% 2.53 1.9% 77% True False 10 133.21 128.78 4.43 3.4% 2.36 1.8% 77% True False 20 136.56 128.78 7.78 5.9% 2.60 2.0% 44% False False 40 138.38 128.78 9.60 7.3% 2.66 2.0% 35% False False 60 138.38 124.66 13.72 10.4% 2.74 2.1% 55% False False 80 138.38 124.66 13.72 10.4% 2.71 2.0% 55% False False 100 140.32 124.66 15.66 11.8% 2.76 2.1% 48% False False 120 141.96 124.66 17.30 13.1% 2.85 2.2% 43% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.06 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 143.67 2.618 139.65 1.618 137.19 1.000 135.67 0.618 134.73 HIGH 133.21 0.618 132.27 0.500 131.98 0.382 131.69 LOW 130.75 0.618 129.23 1.000 128.29 1.618 126.77 2.618 124.31 4.250 120.30
Fisher Pivots for day following 15-May-1981 Pivot 1 day 3 day R1 132.11 131.90 PP 132.04 131.64 S1 131.98 131.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.