S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-1981
Day Change Summary Previous Current 21-May-1981 22-May-1981 Change Change % Previous Week Open 131.82 131.46 -0.36 -0.3% 132.56 High 133.03 132.65 -0.38 -0.3% 133.65 Low 130.70 130.42 -0.28 -0.2% 130.42 Close 131.75 131.33 -0.42 -0.3% 131.33 Range 2.33 2.23 -0.10 -4.3% 3.23 ATR 2.53 2.51 -0.02 -0.9% 0.00 Volume
Daily Pivots for day following 22-May-1981 Classic Woodie Camarilla DeMark R4 138.16 136.97 132.56 R3 135.93 134.74 131.94 R2 133.70 133.70 131.74 R1 132.51 132.51 131.53 131.99 PP 131.47 131.47 131.47 131.21 S1 130.28 130.28 131.13 129.76 S2 129.24 129.24 130.92 S3 127.01 128.05 130.72 S4 124.78 125.82 130.10	Weekly Pivots for week ending 22-May-1981 Classic Woodie Camarilla DeMark R4 141.49 139.64 133.11 R3 138.26 136.41 132.22 R2 135.03 135.03 131.92 R1 133.18 133.18 131.63 132.49 PP 131.80 131.80 131.80 131.46 S1 129.95 129.95 131.03 129.26 S2 128.57 128.57 130.74 S3 125.34 126.72 130.44 S4 122.11 123.49 129.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 133.65 130.42 3.23 2.5% 2.32 1.8% 28% False True 10 133.65 128.78 4.87 3.7% 2.42 1.8% 52% False False 20 136.56 128.78 7.78 5.9% 2.44 1.9% 33% False False 40 137.72 128.78 8.94 6.8% 2.56 1.9% 29% False False 60 138.38 128.56 9.82 7.5% 2.69 2.1% 28% False False 80 138.38 124.66 13.72 10.4% 2.69 2.0% 49% False False 100 140.32 124.66 15.66 11.9% 2.75 2.1% 43% False False 120 140.32 124.66 15.66 11.9% 2.81 2.1% 43% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 1.11 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 142.13 2.618 138.49 1.618 136.26 1.000 134.88 0.618 134.03 HIGH 132.65 0.618 131.80 0.500 131.54 0.382 131.27 LOW 130.42 0.618 129.04 1.000 128.19 1.618 126.81 2.618 124.58 4.250 120.94
Fisher Pivots for day following 22-May-1981 Pivot 1 day 3 day R1 131.54 131.73 PP 131.47 131.59 S1 131.40 131.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.