S&P500 Cash Index


Trading Metrics calculated at close of trading on 26-May-1981
Day Change Summary
Previous Current
22-May-1981 26-May-1981 Change Change % Previous Week
Open 131.46 132.23 0.77 0.6% 132.56
High 132.65 133.30 0.65 0.5% 133.65
Low 130.42 130.64 0.22 0.2% 130.42
Close 131.33 132.77 1.44 1.1% 131.33
Range 2.23 2.66 0.43 19.3% 3.23
ATR 2.51 2.52 0.01 0.4% 0.00
Volume
Daily Pivots for day following 26-May-1981
Classic Woodie Camarilla DeMark
R4 140.22 139.15 134.23
R3 137.56 136.49 133.50
R2 134.90 134.90 133.26
R1 133.83 133.83 133.01 134.37
PP 132.24 132.24 132.24 132.50
S1 131.17 131.17 132.53 131.71
S2 129.58 129.58 132.28
S3 126.92 128.51 132.04
S4 124.26 125.85 131.31
Weekly Pivots for week ending 22-May-1981
Classic Woodie Camarilla DeMark
R4 141.49 139.64 133.11
R3 138.26 136.41 132.22
R2 135.03 135.03 131.92
R1 133.18 133.18 131.63 132.49
PP 131.80 131.80 131.80 131.46
S1 129.95 129.95 131.03 129.26
S2 128.57 128.57 130.74
S3 125.34 126.72 130.44
S4 122.11 123.49 129.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.30 130.42 2.88 2.2% 2.42 1.8% 82% True False
10 133.65 128.78 4.87 3.7% 2.38 1.8% 82% False False
20 136.09 128.78 7.31 5.5% 2.45 1.8% 55% False False
40 137.72 128.78 8.94 6.7% 2.55 1.9% 45% False False
60 138.38 128.56 9.82 7.4% 2.69 2.0% 43% False False
80 138.38 124.66 13.72 10.3% 2.69 2.0% 59% False False
100 140.32 124.66 15.66 11.8% 2.75 2.1% 52% False False
120 140.32 124.66 15.66 11.8% 2.80 2.1% 52% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.10
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 144.61
2.618 140.26
1.618 137.60
1.000 135.96
0.618 134.94
HIGH 133.30
0.618 132.28
0.500 131.97
0.382 131.66
LOW 130.64
0.618 129.00
1.000 127.98
1.618 126.34
2.618 123.68
4.250 119.34
Fisher Pivots for day following 26-May-1981
Pivot 1 day 3 day
R1 132.50 132.47
PP 132.24 132.16
S1 131.97 131.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.