Trading Metrics calculated at close of trading on 01-Jun-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-1981 |
01-Jun-1981 |
Change |
Change % |
Previous Week |
Open |
132.82 |
132.84 |
0.02 |
0.0% |
132.23 |
High |
134.36 |
134.62 |
0.26 |
0.2% |
134.92 |
Low |
131.52 |
131.49 |
-0.03 |
0.0% |
130.64 |
Close |
132.59 |
132.41 |
-0.18 |
-0.1% |
132.59 |
Range |
2.84 |
3.13 |
0.29 |
10.2% |
4.28 |
ATR |
2.59 |
2.63 |
0.04 |
1.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 01-Jun-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142.23 |
140.45 |
134.13 |
|
R3 |
139.10 |
137.32 |
133.27 |
|
R2 |
135.97 |
135.97 |
132.98 |
|
R1 |
134.19 |
134.19 |
132.70 |
133.52 |
PP |
132.84 |
132.84 |
132.84 |
132.50 |
S1 |
131.06 |
131.06 |
132.12 |
130.39 |
S2 |
129.71 |
129.71 |
131.84 |
|
S3 |
126.58 |
127.93 |
131.55 |
|
S4 |
123.45 |
124.80 |
130.69 |
|
|
Weekly Pivots for week ending 29-May-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
145.56 |
143.35 |
134.94 |
|
R3 |
141.28 |
139.07 |
133.77 |
|
R2 |
137.00 |
137.00 |
133.37 |
|
R1 |
134.79 |
134.79 |
132.98 |
135.90 |
PP |
132.72 |
132.72 |
132.72 |
133.27 |
S1 |
130.51 |
130.51 |
132.20 |
131.62 |
S2 |
128.44 |
128.44 |
131.81 |
|
S3 |
124.16 |
126.23 |
131.41 |
|
S4 |
119.88 |
121.95 |
130.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
134.92 |
130.64 |
4.28 |
3.2% |
2.87 |
2.2% |
41% |
False |
False |
|
10 |
134.92 |
130.42 |
4.50 |
3.4% |
2.60 |
2.0% |
44% |
False |
False |
|
20 |
134.92 |
128.78 |
6.14 |
4.6% |
2.48 |
1.9% |
59% |
False |
False |
|
40 |
137.04 |
128.78 |
8.26 |
6.2% |
2.60 |
2.0% |
44% |
False |
False |
|
60 |
138.38 |
128.56 |
9.82 |
7.4% |
2.71 |
2.0% |
39% |
False |
False |
|
80 |
138.38 |
124.66 |
13.72 |
10.4% |
2.68 |
2.0% |
56% |
False |
False |
|
100 |
138.38 |
124.66 |
13.72 |
10.4% |
2.72 |
2.1% |
56% |
False |
False |
|
120 |
140.32 |
124.66 |
15.66 |
11.8% |
2.79 |
2.1% |
49% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
147.92 |
2.618 |
142.81 |
1.618 |
139.68 |
1.000 |
137.75 |
0.618 |
136.55 |
HIGH |
134.62 |
0.618 |
133.42 |
0.500 |
133.06 |
0.382 |
132.69 |
LOW |
131.49 |
0.618 |
129.56 |
1.000 |
128.36 |
1.618 |
126.43 |
2.618 |
123.30 |
4.250 |
118.19 |
|
|
Fisher Pivots for day following 01-Jun-1981 |
Pivot |
1 day |
3 day |
R1 |
133.06 |
133.21 |
PP |
132.84 |
132.94 |
S1 |
132.63 |
132.68 |
|