S&P500 Cash Index


Trading Metrics calculated at close of trading on 09-Jul-1981
Day Change Summary
Previous Current
08-Jul-1981 09-Jul-1981 Change Change % Previous Week
Open 128.28 128.98 0.70 0.5% 132.19
High 129.57 130.08 0.51 0.4% 133.50
Low 126.95 127.57 0.62 0.5% 127.84
Close 128.32 129.30 0.98 0.8% 128.64
Range 2.62 2.51 -0.11 -4.2% 5.66
ATR 2.63 2.62 -0.01 -0.3% 0.00
Volume
Daily Pivots for day following 09-Jul-1981
Classic Woodie Camarilla DeMark
R4 136.51 135.42 130.68
R3 134.00 132.91 129.99
R2 131.49 131.49 129.76
R1 130.40 130.40 129.53 130.95
PP 128.98 128.98 128.98 129.26
S1 127.89 127.89 129.07 128.44
S2 126.47 126.47 128.84
S3 123.96 125.38 128.61
S4 121.45 122.87 127.92
Weekly Pivots for week ending 03-Jul-1981
Classic Woodie Camarilla DeMark
R4 146.97 143.47 131.75
R3 141.31 137.81 130.20
R2 135.65 135.65 129.68
R1 132.15 132.15 129.16 131.07
PP 129.99 129.99 129.99 129.46
S1 126.49 126.49 128.12 125.41
S2 124.33 124.33 127.60
S3 118.67 120.83 127.08
S4 113.01 115.17 125.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.48 126.39 4.09 3.2% 2.71 2.1% 71% False False
10 134.30 126.39 7.91 6.1% 2.54 2.0% 37% False False
20 135.67 126.39 9.28 7.2% 2.65 2.0% 31% False False
40 135.67 126.39 9.28 7.2% 2.61 2.0% 31% False False
60 136.56 126.39 10.17 7.9% 2.61 2.0% 29% False False
80 138.38 126.39 11.99 9.3% 2.66 2.1% 24% False False
100 138.38 124.66 13.72 10.6% 2.69 2.1% 34% False False
120 138.38 124.66 13.72 10.6% 2.69 2.1% 34% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 140.75
2.618 136.65
1.618 134.14
1.000 132.59
0.618 131.63
HIGH 130.08
0.618 129.12
0.500 128.83
0.382 128.53
LOW 127.57
0.618 126.02
1.000 125.06
1.618 123.51
2.618 121.00
4.250 116.90
Fisher Pivots for day following 09-Jul-1981
Pivot 1 day 3 day
R1 129.14 128.95
PP 128.98 128.59
S1 128.83 128.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.