Trading Metrics calculated at close of trading on 14-Jul-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-1981 |
14-Jul-1981 |
Change |
Change % |
Previous Week |
Open |
129.75 |
129.52 |
-0.23 |
-0.2% |
127.60 |
High |
130.82 |
130.78 |
-0.04 |
0.0% |
130.43 |
Low |
128.79 |
128.14 |
-0.65 |
-0.5% |
126.39 |
Close |
129.64 |
129.65 |
0.01 |
0.0% |
129.37 |
Range |
2.03 |
2.64 |
0.61 |
30.0% |
4.04 |
ATR |
2.54 |
2.55 |
0.01 |
0.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 14-Jul-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
137.44 |
136.19 |
131.10 |
|
R3 |
134.80 |
133.55 |
130.38 |
|
R2 |
132.16 |
132.16 |
130.13 |
|
R1 |
130.91 |
130.91 |
129.89 |
131.54 |
PP |
129.52 |
129.52 |
129.52 |
129.84 |
S1 |
128.27 |
128.27 |
129.41 |
128.90 |
S2 |
126.88 |
126.88 |
129.17 |
|
S3 |
124.24 |
125.63 |
128.92 |
|
S4 |
121.60 |
122.99 |
128.20 |
|
|
Weekly Pivots for week ending 10-Jul-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
140.85 |
139.15 |
131.59 |
|
R3 |
136.81 |
135.11 |
130.48 |
|
R2 |
132.77 |
132.77 |
130.11 |
|
R1 |
131.07 |
131.07 |
129.74 |
131.92 |
PP |
128.73 |
128.73 |
128.73 |
129.16 |
S1 |
127.03 |
127.03 |
129.00 |
127.88 |
S2 |
124.69 |
124.69 |
128.63 |
|
S3 |
120.65 |
122.99 |
128.26 |
|
S4 |
116.61 |
118.95 |
127.15 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
130.82 |
126.95 |
3.87 |
3.0% |
2.37 |
1.8% |
70% |
False |
False |
|
10 |
132.67 |
126.39 |
6.28 |
4.8% |
2.53 |
1.9% |
52% |
False |
False |
|
20 |
134.30 |
126.39 |
7.91 |
6.1% |
2.57 |
2.0% |
41% |
False |
False |
|
40 |
135.67 |
126.39 |
9.28 |
7.2% |
2.60 |
2.0% |
35% |
False |
False |
|
60 |
136.56 |
126.39 |
10.17 |
7.8% |
2.60 |
2.0% |
32% |
False |
False |
|
80 |
138.38 |
126.39 |
11.99 |
9.2% |
2.63 |
2.0% |
27% |
False |
False |
|
100 |
138.38 |
124.66 |
13.72 |
10.6% |
2.68 |
2.1% |
36% |
False |
False |
|
120 |
138.38 |
124.66 |
13.72 |
10.6% |
2.67 |
2.1% |
36% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
142.00 |
2.618 |
137.69 |
1.618 |
135.05 |
1.000 |
133.42 |
0.618 |
132.41 |
HIGH |
130.78 |
0.618 |
129.77 |
0.500 |
129.46 |
0.382 |
129.15 |
LOW |
128.14 |
0.618 |
126.51 |
1.000 |
125.50 |
1.618 |
123.87 |
2.618 |
121.23 |
4.250 |
116.92 |
|
|
Fisher Pivots for day following 14-Jul-1981 |
Pivot |
1 day |
3 day |
R1 |
129.59 |
129.59 |
PP |
129.52 |
129.54 |
S1 |
129.46 |
129.48 |
|