S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-1981
Day Change Summary Previous Current 04-Aug-1981 05-Aug-1981 Change Change % Previous Week Open 130.75 132.27 1.52 1.2% 129.64 High 131.66 133.39 1.73 1.3% 131.78 Low 129.43 130.76 1.33 1.0% 128.28 Close 131.18 132.67 1.49 1.1% 130.92 Range 2.23 2.63 0.40 17.9% 3.50 ATR 2.36 2.38 0.02 0.8% 0.00 Volume
Daily Pivots for day following 05-Aug-1981 Classic Woodie Camarilla DeMark R4 140.16 139.05 134.12 R3 137.53 136.42 133.39 R2 134.90 134.90 133.15 R1 133.79 133.79 132.91 134.35 PP 132.27 132.27 132.27 132.55 S1 131.16 131.16 132.43 131.72 S2 129.64 129.64 132.19 S3 127.01 128.53 131.95 S4 124.38 125.90 131.22	Weekly Pivots for week ending 31-Jul-1981 Classic Woodie Camarilla DeMark R4 140.83 139.37 132.85 R3 137.33 135.87 131.88 R2 133.83 133.83 131.56 R1 132.37 132.37 131.24 133.10 PP 130.33 130.33 130.33 130.69 S1 128.87 128.87 130.60 129.60 S2 126.83 126.83 130.28 S3 123.33 125.37 129.96 S4 119.83 121.87 129.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 133.39 128.56 4.83 3.6% 2.30 1.7% 85% True False 10 133.39 125.96 7.43 5.6% 2.20 1.7% 90% True False 20 133.39 125.96 7.43 5.6% 2.32 1.7% 90% True False 40 135.67 125.96 9.71 7.3% 2.48 1.9% 69% False False 60 135.67 125.96 9.71 7.3% 2.51 1.9% 69% False False 80 136.56 125.96 10.60 8.0% 2.54 1.9% 63% False False 100 138.38 125.96 12.42 9.4% 2.60 2.0% 54% False False 120 138.38 124.66 13.72 10.3% 2.62 2.0% 58% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.00 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 144.57 2.618 140.28 1.618 137.65 1.000 136.02 0.618 135.02 HIGH 133.39 0.618 132.39 0.500 132.08 0.382 131.76 LOW 130.76 0.618 129.13 1.000 128.13 1.618 126.50 2.618 123.87 4.250 119.58
Fisher Pivots for day following 05-Aug-1981 Pivot 1 day 3 day R1 132.47 132.25 PP 132.27 131.83 S1 132.08 131.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.