Trading Metrics calculated at close of trading on 13-Aug-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-1981 |
13-Aug-1981 |
Change |
Change % |
Previous Week |
Open |
133.77 |
133.54 |
-0.23 |
-0.2% |
130.53 |
High |
135.18 |
134.58 |
-0.60 |
-0.4% |
134.04 |
Low |
132.73 |
132.53 |
-0.20 |
-0.2% |
129.42 |
Close |
133.40 |
133.51 |
0.11 |
0.1% |
131.75 |
Range |
2.45 |
2.05 |
-0.40 |
-16.3% |
4.62 |
ATR |
2.38 |
2.36 |
-0.02 |
-1.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 13-Aug-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
139.69 |
138.65 |
134.64 |
|
R3 |
137.64 |
136.60 |
134.07 |
|
R2 |
135.59 |
135.59 |
133.89 |
|
R1 |
134.55 |
134.55 |
133.70 |
134.05 |
PP |
133.54 |
133.54 |
133.54 |
133.29 |
S1 |
132.50 |
132.50 |
133.32 |
132.00 |
S2 |
131.49 |
131.49 |
133.13 |
|
S3 |
129.44 |
130.45 |
132.95 |
|
S4 |
127.39 |
128.40 |
132.38 |
|
|
Weekly Pivots for week ending 07-Aug-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
145.60 |
143.29 |
134.29 |
|
R3 |
140.98 |
138.67 |
133.02 |
|
R2 |
136.36 |
136.36 |
132.60 |
|
R1 |
134.05 |
134.05 |
132.17 |
135.21 |
PP |
131.74 |
131.74 |
131.74 |
132.31 |
S1 |
129.43 |
129.43 |
131.33 |
130.59 |
S2 |
127.12 |
127.12 |
130.90 |
|
S3 |
122.50 |
124.81 |
130.48 |
|
S4 |
117.88 |
120.19 |
129.21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
135.18 |
130.83 |
4.35 |
3.3% |
2.32 |
1.7% |
62% |
False |
False |
|
10 |
135.18 |
129.42 |
5.76 |
4.3% |
2.33 |
1.7% |
71% |
False |
False |
|
20 |
135.18 |
125.96 |
9.22 |
6.9% |
2.31 |
1.7% |
82% |
False |
False |
|
40 |
135.18 |
125.96 |
9.22 |
6.9% |
2.41 |
1.8% |
82% |
False |
False |
|
60 |
135.67 |
125.96 |
9.71 |
7.3% |
2.50 |
1.9% |
78% |
False |
False |
|
80 |
136.56 |
125.96 |
10.60 |
7.9% |
2.51 |
1.9% |
71% |
False |
False |
|
100 |
138.38 |
125.96 |
12.42 |
9.3% |
2.55 |
1.9% |
61% |
False |
False |
|
120 |
138.38 |
125.77 |
12.61 |
9.4% |
2.61 |
2.0% |
61% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
143.29 |
2.618 |
139.95 |
1.618 |
137.90 |
1.000 |
136.63 |
0.618 |
135.85 |
HIGH |
134.58 |
0.618 |
133.80 |
0.500 |
133.56 |
0.382 |
133.31 |
LOW |
132.53 |
0.618 |
131.26 |
1.000 |
130.48 |
1.618 |
129.21 |
2.618 |
127.16 |
4.250 |
123.82 |
|
|
Fisher Pivots for day following 13-Aug-1981 |
Pivot |
1 day |
3 day |
R1 |
133.56 |
133.64 |
PP |
133.54 |
133.59 |
S1 |
133.53 |
133.55 |
|