S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Aug-1981
Day Change Summary
Previous Current
17-Aug-1981 18-Aug-1981 Change Change % Previous Week
Open 131.66 130.31 -1.35 -1.0% 132.23
High 133.02 131.73 -1.29 -1.0% 135.49
Low 130.75 129.10 -1.65 -1.3% 130.83
Close 131.22 130.11 -1.11 -0.8% 135.49
Range 2.27 2.63 0.36 15.9% 4.66
ATR 2.61 2.61 0.00 0.1% 0.00
Volume
Daily Pivots for day following 18-Aug-1981
Classic Woodie Camarilla DeMark
R4 138.20 136.79 131.56
R3 135.57 134.16 130.83
R2 132.94 132.94 130.59
R1 131.53 131.53 130.35 130.92
PP 130.31 130.31 130.31 130.01
S1 128.90 128.90 129.87 128.29
S2 127.68 127.68 129.63
S3 125.05 126.27 129.39
S4 122.42 123.64 128.66
Weekly Pivots for week ending 14-Aug-1981
Classic Woodie Camarilla DeMark
R4 147.92 146.36 138.05
R3 143.26 141.70 136.77
R2 138.60 138.60 136.34
R1 137.04 137.04 135.92 137.82
PP 133.94 133.94 133.94 134.33
S1 132.38 132.38 135.06 133.16
S2 129.28 129.28 134.64
S3 124.62 127.72 134.21
S4 119.96 123.06 132.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.49 129.10 6.39 4.9% 2.60 2.0% 16% False True
10 135.49 129.10 6.39 4.9% 2.50 1.9% 16% False True
20 135.49 125.96 9.53 7.3% 2.37 1.8% 44% False False
40 135.49 125.96 9.53 7.3% 2.42 1.9% 44% False False
60 135.67 125.96 9.71 7.5% 2.53 1.9% 43% False False
80 136.56 125.96 10.60 8.1% 2.51 1.9% 39% False False
100 137.72 125.96 11.76 9.0% 2.54 2.0% 35% False False
120 138.38 125.96 12.42 9.5% 2.61 2.0% 33% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 142.91
2.618 138.62
1.618 135.99
1.000 134.36
0.618 133.36
HIGH 131.73
0.618 130.73
0.500 130.42
0.382 130.10
LOW 129.10
0.618 127.47
1.000 126.47
1.618 124.84
2.618 122.21
4.250 117.92
Fisher Pivots for day following 18-Aug-1981
Pivot 1 day 3 day
R1 130.42 132.30
PP 130.31 131.57
S1 130.21 130.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.