S&P500 Cash Index


Trading Metrics calculated at close of trading on 20-Aug-1981
Day Change Summary
Previous Current
19-Aug-1981 20-Aug-1981 Change Change % Previous Week
Open 130.22 130.75 0.53 0.4% 132.23
High 131.20 131.74 0.54 0.4% 135.49
Low 128.99 129.84 0.85 0.7% 130.83
Close 130.49 130.69 0.20 0.2% 135.49
Range 2.21 1.90 -0.31 -14.0% 4.66
ATR 2.58 2.53 -0.05 -1.9% 0.00
Volume
Daily Pivots for day following 20-Aug-1981
Classic Woodie Camarilla DeMark
R4 136.46 135.47 131.74
R3 134.56 133.57 131.21
R2 132.66 132.66 131.04
R1 131.67 131.67 130.86 131.22
PP 130.76 130.76 130.76 130.53
S1 129.77 129.77 130.52 129.32
S2 128.86 128.86 130.34
S3 126.96 127.87 130.17
S4 125.06 125.97 129.65
Weekly Pivots for week ending 14-Aug-1981
Classic Woodie Camarilla DeMark
R4 147.92 146.36 138.05
R3 143.26 141.70 136.77
R2 138.60 138.60 136.34
R1 137.04 137.04 135.92 137.82
PP 133.94 133.94 133.94 134.33
S1 132.38 132.38 135.06 133.16
S2 129.28 129.28 134.64
S3 124.62 127.72 134.21
S4 119.96 123.06 132.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.49 128.99 6.50 5.0% 2.52 1.9% 26% False False
10 135.49 128.99 6.50 5.0% 2.42 1.9% 26% False False
20 135.49 127.11 8.38 6.4% 2.31 1.8% 43% False False
40 135.49 125.96 9.53 7.3% 2.39 1.8% 50% False False
60 135.67 125.96 9.71 7.4% 2.51 1.9% 49% False False
80 135.67 125.96 9.71 7.4% 2.49 1.9% 49% False False
100 137.72 125.96 11.76 9.0% 2.53 1.9% 40% False False
120 138.38 125.96 12.42 9.5% 2.60 2.0% 38% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 139.82
2.618 136.71
1.618 134.81
1.000 133.64
0.618 132.91
HIGH 131.74
0.618 131.01
0.500 130.79
0.382 130.57
LOW 129.84
0.618 128.67
1.000 127.94
1.618 126.77
2.618 124.87
4.250 121.77
Fisher Pivots for day following 20-Aug-1981
Pivot 1 day 3 day
R1 130.79 130.58
PP 130.76 130.47
S1 130.72 130.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.