S&P500 Cash Index


Trading Metrics calculated at close of trading on 04-Sep-1981
Day Change Summary
Previous Current
03-Sep-1981 04-Sep-1981 Change Change % Previous Week
Open 122.07 120.28 -1.79 -1.5% 123.55
High 124.16 121.54 -2.62 -2.1% 125.58
Low 120.82 119.24 -1.58 -1.3% 119.24
Close 121.24 120.07 -1.17 -1.0% 120.07
Range 3.34 2.30 -1.04 -31.1% 6.34
ATR 2.62 2.60 -0.02 -0.9% 0.00
Volume
Daily Pivots for day following 04-Sep-1981
Classic Woodie Camarilla DeMark
R4 127.18 125.93 121.34
R3 124.88 123.63 120.70
R2 122.58 122.58 120.49
R1 121.33 121.33 120.28 120.81
PP 120.28 120.28 120.28 120.02
S1 119.03 119.03 119.86 118.51
S2 117.98 117.98 119.65
S3 115.68 116.73 119.44
S4 113.38 114.43 118.81
Weekly Pivots for week ending 04-Sep-1981
Classic Woodie Camarilla DeMark
R4 140.65 136.70 123.56
R3 134.31 130.36 121.81
R2 127.97 127.97 121.23
R1 124.02 124.02 120.65 122.83
PP 121.63 121.63 121.63 121.03
S1 117.68 117.68 119.49 116.49
S2 115.29 115.29 118.91
S3 108.95 111.34 118.33
S4 102.61 105.00 116.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125.58 119.24 6.34 5.3% 2.66 2.2% 13% False True
10 128.59 119.24 9.35 7.8% 2.65 2.2% 9% False True
20 135.49 119.24 16.25 13.5% 2.55 2.1% 5% False True
40 135.49 119.24 16.25 13.5% 2.43 2.0% 5% False True
60 135.67 119.24 16.43 13.7% 2.49 2.1% 5% False True
80 135.67 119.24 16.43 13.7% 2.51 2.1% 5% False True
100 136.56 119.24 17.32 14.4% 2.53 2.1% 5% False True
120 138.38 119.24 19.14 15.9% 2.57 2.1% 4% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 131.32
2.618 127.56
1.618 125.26
1.000 123.84
0.618 122.96
HIGH 121.54
0.618 120.66
0.500 120.39
0.382 120.12
LOW 119.24
0.618 117.82
1.000 116.94
1.618 115.52
2.618 113.22
4.250 109.47
Fisher Pivots for day following 04-Sep-1981
Pivot 1 day 3 day
R1 120.39 121.91
PP 120.28 121.30
S1 120.18 120.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.