S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-Sep-1981
Day Change Summary
Previous Current
04-Sep-1981 08-Sep-1981 Change Change % Previous Week
Open 120.28 118.31 -1.97 -1.6% 123.55
High 121.54 120.12 -1.42 -1.2% 125.58
Low 119.24 116.85 -2.39 -2.0% 119.24
Close 120.07 117.98 -2.09 -1.7% 120.07
Range 2.30 3.27 0.97 42.2% 6.34
ATR 2.60 2.65 0.05 1.8% 0.00
Volume
Daily Pivots for day following 08-Sep-1981
Classic Woodie Camarilla DeMark
R4 128.13 126.32 119.78
R3 124.86 123.05 118.88
R2 121.59 121.59 118.58
R1 119.78 119.78 118.28 119.05
PP 118.32 118.32 118.32 117.95
S1 116.51 116.51 117.68 115.78
S2 115.05 115.05 117.38
S3 111.78 113.24 117.08
S4 108.51 109.97 116.18
Weekly Pivots for week ending 04-Sep-1981
Classic Woodie Camarilla DeMark
R4 140.65 136.70 123.56
R3 134.31 130.36 121.81
R2 127.97 127.97 121.23
R1 124.02 124.02 120.65 122.83
PP 121.63 121.63 121.63 121.03
S1 117.68 117.68 119.49 116.49
S2 115.29 115.29 118.91
S3 108.95 111.34 118.33
S4 102.61 105.00 116.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124.58 116.85 7.73 6.6% 2.66 2.3% 15% False True
10 126.17 116.85 9.32 7.9% 2.62 2.2% 12% False True
20 135.49 116.85 18.64 15.8% 2.59 2.2% 6% False True
40 135.49 116.85 18.64 15.8% 2.46 2.1% 6% False True
60 135.67 116.85 18.82 16.0% 2.50 2.1% 6% False True
80 135.67 116.85 18.82 16.0% 2.52 2.1% 6% False True
100 136.56 116.85 19.71 16.7% 2.54 2.2% 6% False True
120 138.38 116.85 21.53 18.2% 2.57 2.2% 5% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134.02
2.618 128.68
1.618 125.41
1.000 123.39
0.618 122.14
HIGH 120.12
0.618 118.87
0.500 118.49
0.382 118.10
LOW 116.85
0.618 114.83
1.000 113.58
1.618 111.56
2.618 108.29
4.250 102.95
Fisher Pivots for day following 08-Sep-1981
Pivot 1 day 3 day
R1 118.49 120.51
PP 118.32 119.66
S1 118.15 118.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.